Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	9.018	9.092	8.749	8.777	241,264	-0.39(-4.25%)
Jan 30, 2020	8.971	9.249	8.971	9.166	156,263	+0.05(+0.51%)
Jan 29, 2020	9.175	9.286	9.064	9.120	161,054	-0.10(-1.11%)
Jan 28, 2020	9.036	9.305	8.962	9.222	201,322	+0.23(+2.58%)
Jan 27, 2020	8.999	9.129	8.962	8.990	375,971	-0.30(-3.19%)
Jan 24, 2020	9.444	9.453	9.249	9.286	175,013	-0.22(-2.34%)
Jan 23, 2020	9.435	9.629	9.277	9.509	180,638	-0.06(-0.68%)
Jan 22, 2020	9.657	9.713	9.462	9.574	223,578	-0.06(-0.58%)
Jan 21, 2020	9.527	9.787	9.453	9.629	723,645	+0.05(+0.48%)
Jan 17, 2020	9.907	10.06	9.509	9.583	362,651	-0.57(-5.57%)
Jan 16, 2020	9.907	10.30	9.898	10.15	362,002	+0.18(+1.77%)
Jan 15, 2020	9.824	9.991	9.741	9.972	330,456	+0.06(+0.56%)
Jan 14, 2020	9.926	10.05	9.833	9.917	204,935	-0.05(-0.47%)
Jan 13, 2020	9.870	9.981	9.731	9.963	379,592	+0.04(+0.37%)
Jan 10, 2020	9.981	10.07	9.870	9.926	526,659	+0.02(+0.19%)
Jan 09, 2020	10.03	10.07	9.889	9.907	157,294	-0.05(-0.47%)
Jan 08, 2020	9.972	10.11	9.935	9.954	139,941	-0.01(-0.09%)
Jan 07, 2020	9.750	9.991	9.611	9.963	206,406	+0.21(+2.19%)
Jan 06, 2020	9.694	9.861	9.611	9.750	358,923	-0.05(-0.47%)
Jan 03, 2020	9.713	9.824	9.601	9.796	269,534	-0.07(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.