Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	30.75	30.80	30.59	30.73	492,733	+0.24(+0.77%)
Jan 28, 2011	31.37	31.37	30.43	30.49	713,313	-0.95(-3.03%)
Jan 27, 2011	31.63	31.66	31.41	31.45	391,475	-0.11(-0.36%)
Jan 26, 2011	31.50	31.65	31.38	31.56	477,663	+0.31(+0.99%)
Jan 25, 2011	31.30	31.34	31.02	31.25	426,343	-0.11(-0.34%)
Jan 24, 2011	31.41	31.46	31.30	31.35	1,241,562	-0.06(-0.20%)
Jan 21, 2011	31.75	31.75	31.38	31.42	225,386	-0.18(-0.56%)
Jan 20, 2011	31.73	31.73	31.34	31.60	429,612	-0.32(-0.99%)
Jan 19, 2011	32.25	32.25	31.82	31.91	362,202	-0.21(-0.67%)
Jan 18, 2011	32.07	32.16	31.99	32.12	338,730	+0.13(+0.40%)
Jan 14, 2011	31.89	32.00	31.82	32.00	308,266	+0.00(+0.00%)
Jan 13, 2011	32.10	32.11	31.89	32.00	444,749	-0.12(-0.38%)
Jan 12, 2011	31.95	32.12	31.87	32.12	308,268	+0.47(+1.47%)
Jan 11, 2011	31.63	31.69	31.53	31.65	290,984	+0.24(+0.75%)
Jan 10, 2011	31.42	31.45	31.22	31.42	294,975	-0.19(-0.60%)
Jan 07, 2011	31.83	31.83	31.42	31.61	476,939	-0.28(-0.87%)
Jan 06, 2011	32.03	32.05	31.78	31.88	260,407	-0.21(-0.67%)
Jan 05, 2011	31.94	32.15	31.89	32.10	472,538	-0.06(-0.18%)
Jan 04, 2011	32.32	32.32	31.89	32.16	562,443	-0.06(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.