Date	Open	High	Low	Close	Volume	Change (%)
May 26, 2023	37.73	37.98	37.70	37.90	174,586	+0.48(+1.28%)
May 25, 2023	37.67	37.67	37.39	37.42	243,928	-0.19(-0.51%)
May 24, 2023	37.76	37.85	37.59	37.61	175,341	-0.24(-0.63%)
May 23, 2023	38.00	38.12	37.85	37.85	188,456	-0.40(-1.05%)
May 22, 2023	38.36	38.44	38.25	38.25	518,120	-0.08(-0.21%)
May 19, 2023	38.37	38.37	38.20	38.33	220,140	+0.04(+0.10%)
May 18, 2023	38.25	38.34	38.10	38.29	199,786	+0.02(+0.05%)
May 17, 2023	38.14	38.30	38.05	38.27	202,400	+0.20(+0.53%)
May 16, 2023	38.23	38.34	38.04	38.07	189,889	-0.36(-0.94%)
May 15, 2023	38.14	38.43	38.06	38.43	386,676	+0.59(+1.56%)
May 12, 2023	37.90	37.93	37.72	37.84	134,227	-0.28(-0.73%)
May 11, 2023	38.12	38.17	37.83	38.12	324,883	-0.40(-1.04%)
May 10, 2023	38.71	38.71	38.34	38.52	210,541	-0.23(-0.59%)
May 09, 2023	38.64	38.77	38.57	38.75	253,418	-0.06(-0.15%)
May 08, 2023	38.95	39.00	38.77	38.81	561,125	+0.18(+0.47%)
May 05, 2023	38.31	38.65	38.25	38.63	223,892	+0.62(+1.63%)
May 04, 2023	38.11	38.15	37.93	38.01	216,399	+0.23(+0.61%)
May 03, 2023	37.86	38.00	37.75	37.78	190,357	+0.03(+0.08%)
May 02, 2023	38.00	38.03	37.65	37.75	397,378	-0.30(-0.79%)
May 01, 2023	38.14	38.35	38.05	38.05	266,571	-0.20(-0.52%)
Apr 28, 2023	38.08	38.25	38.02	38.25	195,878	+0.22(+0.58%)
Apr 27, 2023	37.78	38.10	37.77	38.03	175,063	+0.46(+1.22%)
Apr 26, 2023	37.76	37.76	37.53	37.57	234,325	+0.06(+0.16%)
Apr 25, 2023	37.70	37.70	37.43	37.51	242,620	-0.64(-1.68%)
Apr 24, 2023	38.12	38.15	38.00	38.15	173,911	+0.08(+0.21%)
Apr 21, 2023	38.22	38.26	37.92	38.07	354,614	-0.40(-1.04%)
Apr 20, 2023	38.41	38.57	38.35	38.47	294,896	+0.04(+0.10%)
Apr 19, 2023	38.50	38.50	38.31	38.43	143,687	-0.50(-1.28%)
Apr 18, 2023	38.90	38.95	38.79	38.93	274,013	+0.04(+0.10%)
Apr 17, 2023	38.91	38.91	38.71	38.89	296,452	+0.07(+0.18%)
Apr 14, 2023	38.76	38.89	38.62	38.82	185,994	-0.08(-0.21%)
Apr 13, 2023	38.78	38.92	38.76	38.90	207,100	+0.35(+0.91%)
Apr 12, 2023	38.76	38.78	38.49	38.55	222,628	+0.05(+0.13%)
Apr 11, 2023	38.32	38.50	38.17	38.50	354,667	+0.74(+1.96%)
Apr 10, 2023	37.69	37.85	37.63	37.76	156,533	+0.01(+0.03%)
Apr 06, 2023	37.66	37.83	37.57	37.75	214,418	-0.08(-0.21%)
Apr 05, 2023	38.05	38.07	37.65	37.83	472,144	-0.27(-0.71%)
Apr 04, 2023	38.10	38.20	37.96	38.10	267,121	-0.01(-0.03%)
Apr 03, 2023	37.85	38.16	37.85	38.11	412,322	+0.25(+0.66%)
Mar 31, 2023	37.95	38.03	37.76	37.86	204,296	-0.08(-0.21%)
Mar 30, 2023	37.94	37.95	37.74	37.94	235,664	+0.43(+1.15%)
Mar 29, 2023	37.54	37.60	37.45	37.51	249,456	+0.12(+0.32%)
Mar 28, 2023	37.28	37.44	37.24	37.39	671,965	+0.22(+0.59%)
Mar 27, 2023	37.07	37.17	36.95	37.17	243,502	-0.02(-0.05%)
Mar 24, 2023	37.04	37.19	36.84	37.19	154,664	-0.08(-0.21%)
Mar 23, 2023	37.55	37.76	37.20	37.27	321,504	+0.03(+0.08%)
Mar 22, 2023	37.25	37.70	37.19	37.24	287,329	+0.17(+0.46%)
Mar 21, 2023	37.05	37.08	36.88	37.07	150,826	+0.12(+0.32%)
Mar 20, 2023	36.89	37.04	36.81	36.95	162,941	+0.13(+0.35%)
Mar 17, 2023	36.93	36.97	36.75	36.82	151,522	+0.00(+0.00%)
Mar 16, 2023	36.42	36.85	36.31	36.82	345,803	+0.31(+0.85%)
Mar 15, 2023	36.46	36.51	36.18	36.51	619,518	-0.58(-1.56%)
Mar 14, 2023	37.10	37.26	36.93	37.09	320,815	-0.03(-0.08%)
Mar 13, 2023	37.03	37.38	36.95	37.12	276,820	+0.10(+0.27%)
Mar 10, 2023	37.20	37.39	36.96	37.02	288,725	-0.18(-0.48%)
Mar 09, 2023	37.58	37.70	37.16	37.20	703,529	-0.62(-1.63%)
Mar 08, 2023	37.75	37.93	37.66	37.82	517,525	+0.21(+0.56%)
Mar 07, 2023	38.08	38.12	37.54	37.61	226,298	-0.45(-1.18%)
Mar 06, 2023	38.11	38.18	38.01	38.06	240,127	-0.11(-0.29%)
Mar 03, 2023	37.93	38.19	37.88	38.17	327,409	+0.40(+1.06%)
Mar 02, 2023	37.61	37.84	37.53	37.77	323,530	+0.13(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.