Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2025	42.84	42.91	42.63	42.63	198,741	+0.07(+0.16%)
May 07, 2025	42.71	42.71	42.49	42.56	154,618	-0.32(-0.75%)
May 06, 2025	42.74	43.00	42.73	42.88	179,682	-0.18(-0.42%)
May 05, 2025	43.24	43.41	43.06	43.06	171,163	+0.18(+0.42%)
May 02, 2025	42.88	42.97	42.73	42.88	270,307	+1.00(+2.39%)
May 01, 2025	41.97	42.01	41.82	41.88	185,801	-0.09(-0.21%)
Apr 30, 2025	42.13	42.20	41.71	41.97	231,510	-0.09(-0.21%)
Apr 29, 2025	42.09	42.35	42.05	42.06	207,025	+0.00(+0.00%)
Apr 28, 2025	42.03	42.20	41.89	42.06	137,089	+0.18(+0.43%)
Apr 25, 2025	41.92	41.96	41.63	41.88	184,986	-0.07(-0.17%)
Apr 24, 2025	41.67	41.99	41.67	41.95	169,073	+0.56(+1.35%)
Apr 23, 2025	41.58	41.87	41.34	41.39	144,974	+0.20(+0.49%)
Apr 22, 2025	41.09	41.37	41.00	41.19	194,366	+0.48(+1.18%)
Apr 21, 2025	40.84	40.94	40.53	40.71	411,057	-0.06(-0.15%)
Apr 17, 2025	40.68	40.98	40.68	40.77	230,392	+0.21(+0.52%)
Apr 16, 2025	40.52	40.82	40.45	40.56	198,998	-0.10(-0.25%)
Apr 15, 2025	40.95	40.95	40.60	40.66	236,873	+0.02(+0.05%)
Apr 14, 2025	40.50	40.78	40.30	40.64	222,694	+0.38(+0.94%)
Apr 11, 2025	39.75	40.32	39.69	40.26	267,982	+0.98(+2.49%)
Apr 10, 2025	39.37	39.57	38.76	39.28	352,139	-0.29(-0.73%)
Apr 09, 2025	37.31	39.80	37.31	39.57	441,196	+2.06(+5.49%)
Apr 08, 2025	38.91	38.93	37.25	37.51	798,868	-0.61(-1.60%)
Apr 07, 2025	38.06	39.14	37.85	38.12	425,181	-1.52(-3.83%)
Apr 04, 2025	40.56	40.56	39.42	39.64	458,794	-1.88(-4.53%)
Apr 03, 2025	41.65	41.87	41.50	41.52	311,140	-0.74(-1.75%)
Apr 02, 2025	42.11	42.33	42.11	42.26	420,404	-0.07(-0.17%)
Apr 01, 2025	42.04	42.39	42.01	42.33	303,114	+0.25(+0.59%)
Mar 31, 2025	41.83	42.15	41.70	42.08	235,769	+0.03(+0.07%)
Mar 28, 2025	42.29	42.38	41.92	42.05	220,057	-0.50(-1.18%)
Mar 27, 2025	42.51	42.70	42.50	42.55	407,939	-0.02(-0.05%)
Mar 26, 2025	42.67	42.70	42.44	42.57	370,984	-0.14(-0.33%)
Mar 25, 2025	42.68	42.82	42.64	42.71	163,367	+0.25(+0.58%)
Mar 24, 2025	42.55	42.63	42.38	42.46	172,229	-0.02(-0.05%)
Mar 21, 2025	42.33	42.50	42.30	42.48	157,224	-0.06(-0.14%)
Mar 20, 2025	42.45	42.61	42.44	42.54	192,033	-0.22(-0.51%)
Mar 19, 2025	42.60	42.89	42.60	42.76	162,305	+0.05(+0.12%)
Mar 18, 2025	42.73	42.76	42.56	42.71	263,138	-0.22(-0.51%)
Mar 17, 2025	42.72	42.97	42.53	42.93	219,182	+0.52(+1.21%)
Mar 14, 2025	42.09	42.41	42.07	42.41	171,406	+0.72(+1.73%)
Mar 13, 2025	41.43	41.71	41.37	41.69	129,292	+0.10(+0.24%)
Mar 12, 2025	41.50	41.61	41.33	41.59	355,906	+0.25(+0.60%)
Mar 11, 2025	41.37	41.50	41.14	41.34	359,321	+0.09(+0.22%)
Mar 10, 2025	41.42	41.49	41.05	41.25	364,410	-0.65(-1.56%)
Mar 07, 2025	41.72	41.94	41.62	41.91	244,249	+0.21(+0.50%)
Mar 06, 2025	41.76	41.92	41.69	41.70	343,866	-0.18(-0.43%)
Mar 05, 2025	41.56	41.92	41.49	41.88	255,562	+0.81(+1.98%)
Mar 04, 2025	40.94	41.32	40.78	41.07	313,122	+0.24(+0.58%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.