Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	24.28			24.29	3,153	-0.06(-0.27%)
Jan 28, 2022	24.36	24.38	24.32	24.36	92,431	-0.08(-0.34%)
Jan 27, 2022	24.45	24.45	24.42	24.44	6,825	-0.04(-0.17%)
Jan 26, 2022	24.56	24.58	24.48	24.48	20,973	-0.11(-0.45%)
Jan 25, 2022	24.59	24.59	24.59	24.59	9	-0.06(-0.24%)
Jan 24, 2022	24.67	24.69	24.65	24.65	2,368	-0.04(-0.15%)
Jan 21, 2022	24.72	24.72	24.69	24.69	2,005	-0.06(-0.26%)
Jan 20, 2022	24.71	24.75	24.71	24.75	4,765	-0.02(-0.07%)
Jan 19, 2022	24.74	24.77	24.74	24.77	3,016	+0.00(+0.00%)
Jan 18, 2022	24.84	24.84	24.76	24.77	14,532	-0.07(-0.30%)
Jan 14, 2022				24.85	0	-0.02(-0.09%)
Jan 13, 2022	24.86	24.87	24.85	24.87	7,469	+0.01(+0.04%)
Jan 12, 2022	24.87	24.87	24.85	24.86	1,436	-0.01(-0.06%)
Jan 11, 2022	24.87	24.87	24.87	24.87	133	-0.03(-0.11%)
Jan 10, 2022	24.96	24.96	24.86	24.90	4,473	-0.06(-0.24%)
Jan 07, 2022	24.96	24.96	24.96	24.96	111	-0.05(-0.18%)
Jan 06, 2022	25.00	25.01	25.00	25.01	313	-0.03(-0.11%)
Jan 05, 2022	25.04	25.04	25.04	25.04	600	-0.03(-0.11%)
Jan 04, 2022	25.06	25.07	25.06	25.06	589	+0.00(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.