Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	148.20	149.30	145.00	147.00	124,683	-3.10(-2.07%)
Jan 30, 2014	151.60	153.00	146.50	150.10	126,444	-3.20(-2.09%)
Jan 29, 2014	153.90	156.20	152.60	153.30	76,986	-2.10(-1.35%)
Jan 28, 2014	155.20	157.50	153.60	155.40	79,476	+0.20(+0.13%)
Jan 27, 2014	159.70	161.45	155.00	155.20	75,505	-3.60(-2.27%)
Jan 24, 2014	161.50	161.50	156.30	158.80	98,861	-4.00(-2.46%)
Jan 23, 2014	162.60	164.70	160.95	162.80	64,427	-0.60(-0.37%)
Jan 22, 2014	164.70	165.80	162.10	163.40	58,834	-2.10(-1.27%)
Jan 21, 2014	164.00	166.10	162.10	165.50	62,315	+1.50(+0.91%)
Jan 17, 2014	165.40	164.00	164.00	164.00	100,040	-2.00(-1.20%)
Jan 16, 2014	166.00	168.60	164.30	166.00	81,764	-0.30(-0.18%)
Jan 15, 2014	164.20	172.90	164.70	166.30	157,210	+2.10(+1.28%)
Jan 14, 2014	156.50	164.60	156.30	164.20	95,534	+7.80(+4.99%)
Jan 13, 2014	154.60	157.91	154.60	156.40	77,635	+1.30(+0.84%)
Jan 10, 2014	154.50	155.70	152.60	155.10	41,728	+0.40(+0.26%)
Jan 09, 2014	157.80	159.40	153.20	154.70	51,338	-2.70(-1.72%)
Jan 08, 2014	154.10	159.20	153.10	157.40	93,097	+3.30(+2.14%)
Jan 07, 2014	154.00	155.50	152.80	154.10	73,386	+0.10(+0.06%)
Jan 06, 2014	154.80	154.90	152.50	154.00	51,159	-0.60(-0.39%)
Jan 03, 2014	155.30	156.00	153.40	154.60	32,082	-0.40(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.