Intrepid Potash Inc (NY: IPI )

22.23 +1.30 (+6.21%)
Streaming Delayed Price Updated: 2:29 PM EDT, Jun 7, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 06, 2023 19.43 20.98 19.35 20.93 252,897 +1.01(+5.07%)
Jun 05, 2023 19.67 20.25 19.37 19.92 257,162 +0.70(+3.64%)
Jun 02, 2023 18.11 19.34 18.05 19.22 238,341 +1.60(+9.08%)
Jun 01, 2023 17.65 17.86 17.23 17.62 190,323 +0.04(+0.23%)
May 31, 2023 18.25 18.25 17.56 17.58 265,634 -0.92(-4.97%)
May 30, 2023 19.05 19.05 17.97 18.50 230,317 -0.43(-2.27%)
May 26, 2023 19.20 19.44 18.90 18.93 136,585 -0.14(-0.73%)
May 25, 2023 19.43 19.43 18.75 19.07 199,786 -0.48(-2.46%)
May 24, 2023 20.13 20.13 19.41 19.55 142,184 -0.69(-3.41%)
May 23, 2023 19.92 20.32 19.59 20.24 225,905 +0.36(+1.81%)
May 22, 2023 19.68 20.48 19.41 19.88 311,537 +0.31(+1.58%)
May 19, 2023 19.99 20.19 19.46 19.57 219,843 -0.10(-0.51%)
May 18, 2023 19.39 19.69 19.09 19.67 149,004 +0.26(+1.34%)
May 17, 2023 19.41 19.50 18.92 19.41 237,555 +0.15(+0.78%)
May 16, 2023 19.58 19.70 19.14 19.26 158,731 -0.44(-2.23%)
May 15, 2023 18.93 19.77 18.82 19.70 274,819 +0.87(+4.62%)
May 12, 2023 19.40 19.43 18.26 18.83 207,771 -0.53(-2.74%)
May 11, 2023 19.07 19.60 18.81 19.36 209,899 -0.15(-0.77%)
May 10, 2023 20.11 20.25 19.29 19.51 253,979 -0.39(-1.96%)
May 09, 2023 20.02 20.17 19.55 19.90 300,916 -0.27(-1.34%)
May 08, 2023 21.20 21.78 20.15 20.17 318,613 -0.75(-3.59%)
May 05, 2023 21.88 22.05 20.82 20.92 306,722 -0.44(-2.06%)
May 04, 2023 24.30 24.30 20.89 21.36 567,444 -4.15(-16.27%)
May 03, 2023 25.63 26.21 25.42 25.51 164,130 -0.09(-0.35%)
May 02, 2023 25.75 25.77 24.64 25.60 117,467 -0.39(-1.50%)
May 01, 2023 25.63 26.12 25.50 25.99 119,292 +0.21(+0.81%)
Apr 28, 2023 25.26 25.83 25.15 25.78 112,145 +0.36(+1.42%)
Apr 27, 2023 25.56 25.56 24.77 25.42 170,644 -0.11(-0.43%)
Apr 26, 2023 25.21 25.74 25.18 25.53 92,846 +0.28(+1.11%)
Apr 25, 2023 25.97 26.08 25.21 25.25 122,826 -1.17(-4.43%)
Apr 24, 2023 25.75 26.48 25.72 26.42 111,535 +0.62(+2.40%)
Apr 21, 2023 26.20 26.36 25.61 25.80 166,596 -0.43(-1.64%)
Apr 20, 2023 26.08 26.55 26.08 26.23 108,644 -0.46(-1.72%)
Apr 19, 2023 26.26 26.90 25.89 26.69 205,028 +0.02(+0.07%)
Apr 18, 2023 27.64 27.67 26.27 26.67 166,730 -0.84(-3.05%)
Apr 17, 2023 27.30 27.89 27.14 27.51 123,010 +0.23(+0.84%)
Apr 14, 2023 27.95 28.35 27.12 27.28 180,473 -0.38(-1.37%)
Apr 13, 2023 27.17 27.88 26.85 27.66 168,931 +0.49(+1.80%)
Apr 12, 2023 27.69 27.76 27.00 27.17 152,265 -0.14(-0.51%)
Apr 11, 2023 27.20 27.73 26.93 27.31 218,882 +0.01(+0.04%)
Apr 10, 2023 26.57 27.70 26.45 27.30 184,421 +0.87(+3.29%)
Apr 06, 2023 26.79 26.79 26.18 26.43 136,039 -0.49(-1.82%)
Apr 05, 2023 26.92 27.00 26.27 26.92 126,083 -0.27(-0.99%)
Apr 04, 2023 27.87 27.92 26.32 27.19 157,062 -0.79(-2.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.