Intrepid Potash Inc (NY: IPI )

26.18 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jul 23, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 23, 2024 25.19 26.35 24.98 26.18 84,932 +0.94(+3.72%)
Jul 22, 2024 24.50 25.34 24.09 25.24 78,226 +0.92(+3.78%)
Jul 19, 2024 24.91 24.91 24.07 24.32 59,173 -0.65(-2.60%)
Jul 18, 2024 25.47 25.76 24.91 24.97 51,869 -0.76(-2.95%)
Jul 17, 2024 25.53 26.39 25.44 25.73 84,644 +0.11(+0.43%)
Jul 16, 2024 24.98 26.06 24.71 25.62 136,704 +0.90(+3.64%)
Jul 15, 2024 24.58 24.83 24.23 24.72 62,792 +0.17(+0.69%)
Jul 12, 2024 25.13 25.13 24.53 24.55 56,052 -0.35(-1.41%)
Jul 11, 2024 23.60 25.07 23.58 24.90 110,226 +2.00(+8.73%)
Jul 10, 2024 22.72 23.00 22.55 22.90 58,003 +0.43(+1.91%)
Jul 09, 2024 22.79 22.89 22.36 22.47 85,033 -0.45(-1.96%)
Jul 08, 2024 23.07 23.27 22.74 22.92 58,756 -0.07(-0.30%)
Jul 05, 2024 23.16 23.20 22.81 22.99 56,877 -0.33(-1.42%)
Jul 03, 2024 22.82 23.36 22.82 23.32 39,606 +0.59(+2.60%)
Jul 02, 2024 22.80 22.95 22.60 22.73 52,851 -0.10(-0.44%)
Jul 01, 2024 23.48 23.79 22.81 22.83 63,887 -0.60(-2.56%)
Jun 28, 2024 23.76 24.05 23.22 23.43 173,620 -0.13(-0.55%)
Jun 27, 2024 23.65 23.76 23.21 23.56 73,857 -0.01(-0.04%)
Jun 26, 2024 23.05 23.61 23.03 23.57 46,472 +0.39(+1.68%)
Jun 25, 2024 23.26 23.37 23.07 23.18 42,799 -0.23(-0.98%)
Jun 24, 2024 23.53 23.73 23.22 23.41 61,965 -0.03(-0.13%)
Jun 21, 2024 23.44 23.67 23.36 23.44 116,000 -0.16(-0.68%)
Jun 20, 2024 23.81 24.11 23.57 23.60 47,080 -0.34(-1.42%)
Jun 18, 2024 23.77 24.20 23.65 23.94 67,796 +0.25(+1.06%)
Jun 17, 2024 23.26 23.69 23.24 23.69 58,622 +0.20(+0.85%)
Jun 14, 2024 23.70 23.85 23.30 23.49 111,471 -0.55(-2.29%)
Jun 13, 2024 24.55 24.56 23.74 24.04 68,676 -0.80(-3.22%)
Jun 12, 2024 25.35 25.47 24.74 24.84 74,641 +0.18(+0.73%)
Jun 11, 2024 24.88 24.88 24.19 24.66 60,658 -0.55(-2.18%)
Jun 10, 2024 25.07 25.43 24.77 25.21 50,162 +0.06(+0.24%)
Jun 07, 2024 25.13 25.53 24.76 25.15 37,447 -0.32(-1.26%)
Jun 06, 2024 25.61 25.77 25.23 25.47 43,562 -0.27(-1.05%)
Jun 05, 2024 25.29 25.82 24.67 25.74 96,133 +0.50(+1.98%)
Jun 04, 2024 25.89 25.89 24.80 25.24 82,191 -0.85(-3.26%)
Jun 03, 2024 27.24 27.24 25.52 26.09 130,548 -0.74(-2.76%)
May 31, 2024 26.93 27.17 26.21 26.83 66,965 +0.09(+0.34%)
May 30, 2024 25.88 26.90 25.88 26.74 87,652 +0.84(+3.24%)
May 29, 2024 27.22 27.24 25.85 25.90 97,077 -1.71(-6.19%)
May 28, 2024 27.96 28.00 27.06 27.61 119,683 -0.02(-0.07%)
May 24, 2024 26.97 27.85 26.83 27.63 85,880 +0.75(+2.79%)
May 23, 2024 26.75 27.55 26.50 26.88 138,092 +0.00(+0.00%)
May 22, 2024 26.49 27.05 26.23 26.88 125,828 +0.39(+1.47%)
May 21, 2024 26.29 26.50 25.68 26.49 97,135 +0.18(+0.68%)
May 20, 2024 24.98 26.73 24.98 26.31 156,430 +1.43(+5.75%)
May 17, 2024 25.14 25.21 24.65 24.88 73,933 -0.19(-0.76%)
May 16, 2024 24.99 25.14 24.73 25.07 106,065 +0.04(+0.16%)
May 15, 2024 26.28 26.28 24.85 25.03 182,055 -0.79(-3.06%)
May 14, 2024 26.17 26.53 25.80 25.82 177,509 +0.29(+1.14%)
May 13, 2024 24.98 26.92 24.97 25.53 228,403 +0.85(+3.44%)
May 10, 2024 24.67 25.44 24.52 24.68 196,503 +0.09(+0.37%)
May 09, 2024 21.49 24.62 21.31 24.59 409,024 +3.52(+16.71%)
May 08, 2024 21.09 21.23 20.88 21.07 70,395 -0.26(-1.22%)
May 07, 2024 21.23 21.89 21.23 21.33 75,132 +0.21(+0.99%)
May 06, 2024 20.90 21.32 20.90 21.12 69,498 +0.34(+1.64%)
May 03, 2024 20.95 21.15 20.76 20.78 72,077 +0.27(+1.32%)
May 02, 2024 20.17 20.63 19.95 20.51 68,773 +0.49(+2.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.