Nordic American Tanker Shipping Ltd (NY: NAT )

3.270 +0.020 (+0.62%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2003 3.877 4.000 3.872 3.872 203,379 -0.19(-4.56%)
Jan 30, 2003 3.986 4.071 3.986 4.057 158,418 +0.07(+1.86%)
Jan 29, 2003 4.043 4.057 3.900 3.983 92,732 -0.04(-0.99%)
Jan 28, 2003 4.057 4.068 4.017 4.023 185,816 -0.03(-0.84%)
Jan 27, 2003 4.071 4.097 4.014 4.057 50,932 -0.04(-1.04%)
Jan 24, 2003 4.100 4.139 4.057 4.100 134,181 -0.02(-0.42%)
Jan 23, 2003 4.014 4.128 3.986 4.117 136,991 +0.10(+2.55%)
Jan 22, 2003 4.128 4.128 4.014 4.014 53,040 -0.11(-2.76%)
Jan 21, 2003 4.071 4.171 4.071 4.128 160,174 +0.00(+0.00%)
Jan 17, 2003 4.128 4.156 4.128 4.128 56,904 -0.01(-0.34%)
Jan 16, 2003 4.077 4.156 4.077 4.142 74,467 +0.06(+1.39%)
Jan 15, 2003 4.065 4.119 4.045 4.085 120,833 +0.03(+0.70%)
Jan 14, 2003 4.054 4.063 3.986 4.057 54,796 +0.02(+0.49%)
Jan 13, 2003 4.054 4.057 4.037 4.037 72,359 +0.01(+0.14%)
Jan 10, 2003 4.057 4.057 4.031 4.031 56,201 -0.03(-0.63%)
Jan 09, 2003 4.043 4.057 4.014 4.057 164,740 +0.03(+0.71%)
Jan 08, 2003 3.991 4.054 3.991 4.028 112,403 +0.07(+1.65%)
Jan 07, 2003 3.900 3.980 3.900 3.963 65,334 +0.03(+0.87%)
Jan 06, 2003 3.838 3.943 3.838 3.929 46,014 +0.09(+2.22%)
Jan 03, 2003 3.872 3.886 3.801 3.843 38,989 -0.07(-1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.