Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	1.256	1.273		1.273	3,278,958	+0.03(+2.65%)
Jan 28, 2022	1.232	1.273	1.199	1.240	3,096,275	+0.01(+0.67%)
Jan 27, 2022	1.248	1.289	1.215	1.232	2,316,901	+0.02(+1.35%)
Jan 26, 2022	1.289	1.314	1.207	1.215	2,733,141	-0.04(-3.27%)
Jan 25, 2022	1.240	1.273	1.207	1.256	2,813,683	+0.01(+0.66%)
Jan 24, 2022	1.256	1.281	1.166	1.248	5,370,049	-0.02(-1.30%)
Jan 21, 2022	1.338	1.346	1.264	1.264	3,718,988	-0.07(-5.52%)
Jan 20, 2022	1.371	1.404	1.338	1.338	3,263,402	-0.02(-1.21%)
Jan 19, 2022	1.371	1.396	1.351	1.355	3,952,011	-0.01(-0.60%)
Jan 18, 2022	1.412	1.433	1.363	1.363	2,672,983	-0.05(-3.49%)
Jan 14, 2022				1.412	0	-0.02(-1.15%)
Jan 13, 2022	1.420	1.445	1.396	1.429	2,161,716	+0.01(+0.58%)
Jan 12, 2022	1.494	1.511	1.420	1.420	2,498,132	-0.05(-3.35%)
Jan 11, 2022	1.437	1.494	1.429	1.470	2,658,251	+0.03(+2.29%)
Jan 10, 2022	1.453	1.470	1.429	1.437	1,802,823	-0.02(-1.69%)
Jan 07, 2022	1.461	1.483	1.441	1.461	1,222,563	+0.00(+0.00%)
Jan 06, 2022	1.494	1.511	1.453	1.461	1,493,316	-0.01(-0.56%)
Jan 05, 2022	1.511	1.531	1.461	1.470	2,395,343	-0.05(-3.24%)
Jan 04, 2022	1.560	1.562	1.494	1.519	2,346,572	-0.07(-4.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.