Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	45.45	46.42	45.24	45.55	349,357	+0.17(+0.37%)
Jan 30, 2019	44.63	45.55	44.32	45.38	197,087	+0.86(+1.93%)
Jan 29, 2019	44.11	44.60	43.59	44.52	214,564	+0.34(+0.77%)
Jan 28, 2019	44.83	45.14	43.95	44.18	206,652	-1.13(-2.49%)
Jan 25, 2019	45.28	45.71	44.49	45.31	234,400	+0.44(+0.98%)
Jan 24, 2019	44.17	44.98	43.85	44.87	229,781	+0.78(+1.77%)
Jan 23, 2019	43.75	44.51	43.34	44.09	368,675	+0.37(+0.85%)
Jan 22, 2019	44.55	44.98	43.38	43.72	371,974	-1.51(-3.34%)
Jan 18, 2019	45.54	45.96	44.86	45.23	308,500	-0.13(-0.29%)
Jan 17, 2019	44.35	45.71	44.35	45.36	368,691	+0.92(+2.07%)
Jan 16, 2019	43.64	45.13	43.64	44.44	493,774	+0.62(+1.41%)
Jan 15, 2019	43.00	44.28	42.96	43.82	402,257	+1.09(+2.55%)
Jan 14, 2019	42.73	43.27	41.80	42.73	611,972	-0.44(-1.02%)
Jan 11, 2019	44.64	45.13	42.95	43.17	441,600	-1.71(-3.81%)
Jan 10, 2019	44.31	45.35	44.21	44.88	306,292	+0.26(+0.58%)
Jan 09, 2019	43.30	45.58	43.27	44.62	511,874	+1.59(+3.70%)
Jan 08, 2019	42.43	43.15	41.06	43.03	419,987	+0.99(+2.35%)
Jan 07, 2019	39.96	42.77	39.96	42.04	446,965	+2.20(+5.52%)
Jan 04, 2019	38.15	40.14	38.00	39.84	774,000	-1.65(-3.98%)
Jan 03, 2019	42.44	42.49	41.45	41.49	187,195	-0.92(-2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.