Date	Open	High	Low	Close	Volume	Change (%)
Aug 01, 2025	11.22	11.31	10.86	10.98	670,793	-0.19(-1.70%)
Jul 31, 2025	11.41	11.45	11.07	11.17	572,625	-0.50(-4.28%)
Jul 30, 2025	11.83	11.97	11.59	11.67	427,161	-0.18(-1.52%)
Jul 29, 2025	12.03	12.09	11.76	11.85	288,647	-0.16(-1.33%)
Jul 28, 2025	12.02	12.15	11.94	12.01	410,724	+0.00(+0.00%)
Jul 25, 2025	11.92	12.08	11.77	12.01	397,298	+0.13(+1.09%)
Jul 24, 2025	12.00	12.09	11.88	11.88	462,092	-0.23(-1.90%)
Jul 23, 2025	11.92	12.14	11.73	12.11	470,017	+0.28(+2.37%)
Jul 22, 2025	11.39	11.89	11.39	11.83	604,719	+0.44(+3.86%)
Jul 21, 2025	11.32	11.51	11.22	11.39	438,580	+0.17(+1.52%)
Jul 18, 2025	11.76	11.76	11.22	11.22	450,766	-0.42(-3.61%)
Jul 17, 2025	11.39	11.71	11.35	11.64	509,850	+0.18(+1.57%)
Jul 16, 2025	11.60	11.62	11.21	11.46	657,459	-0.08(-0.69%)
Jul 15, 2025	11.88	11.96	11.47	11.54	645,731	-0.32(-2.70%)
Jul 14, 2025	11.85	12.01	11.72	11.86	519,137	-0.07(-0.59%)
Jul 11, 2025	12.15	12.15	11.92	11.93	309,333	-0.33(-2.69%)
Jul 10, 2025	12.25	12.50	12.21	12.26	350,728	-0.02(-0.16%)
Jul 09, 2025	12.30	12.33	12.04	12.28	278,210	-0.05(-0.41%)
Jul 08, 2025	11.82	12.34	11.80	12.33	491,855	+0.50(+4.23%)
Jul 07, 2025	12.27	12.35	11.68	11.83	413,405	-0.52(-4.21%)
Jul 03, 2025	12.37	12.47	12.23	12.35	144,217	-0.03(-0.24%)
Jul 02, 2025	12.49	12.49	12.30	12.38	281,315	-0.14(-1.12%)
Jul 01, 2025	12.08	12.83	12.00	12.52	435,242	+0.28(+2.29%)
Jun 30, 2025	12.31	12.40	12.15	12.24	404,620	+0.03(+0.25%)
Jun 27, 2025	12.16	12.26	12.03	12.21	549,254	+0.04(+0.33%)
Jun 26, 2025	12.31	12.31	12.02	12.17	355,836	-0.10(-0.81%)
Jun 25, 2025	12.31	12.38	12.21	12.27	298,392	-0.11(-0.89%)
Jun 24, 2025	12.19	12.44	12.09	12.38	534,866	+0.27(+2.23%)
Jun 23, 2025	12.08	12.13	11.75	12.11	593,038	-0.03(-0.25%)
Jun 20, 2025	12.20	12.27	11.99	12.14	1,070,280	+0.06(+0.50%)
Jun 18, 2025	12.10	12.33	12.03	12.08	558,472	-0.06(-0.49%)
Jun 17, 2025	12.08	12.32	12.05	12.14	536,889	-0.09(-0.74%)
Jun 16, 2025	12.22	12.34	12.00	12.23	358,121	+0.13(+1.07%)
Jun 13, 2025	12.18	12.29	12.06	12.10	282,530	-0.27(-2.18%)
Jun 12, 2025	12.14	12.37	12.11	12.37	344,597	+0.05(+0.41%)
Jun 11, 2025	12.95	12.96	12.24	12.32	354,465	-0.59(-4.57%)
Jun 10, 2025	12.72	13.04	12.59	12.91	300,871	+0.27(+2.14%)
Jun 09, 2025	12.59	12.73	12.40	12.64	450,953	+0.18(+1.44%)
Jun 06, 2025	12.48	12.64	12.37	12.46	242,851	+0.13(+1.05%)
Jun 05, 2025	12.47	12.48	12.29	12.33	342,455	-0.14(-1.12%)
Jun 04, 2025	12.41	12.54	12.38	12.47	253,604	+0.02(+0.16%)
Jun 03, 2025	12.05	12.48	11.90	12.45	488,586	+0.37(+3.06%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.