Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	9.348	9.966	9.123	9.509	823,015	+0.08(+0.85%)
Jan 28, 2021	9.765	9.974	9.428	9.428	423,020	-0.16(-1.67%)
Jan 27, 2021	9.741	10.09	9.067	9.589	1,190,075	-0.25(-2.53%)
Jan 26, 2021	10.40	10.40	9.749	9.838	985,356	-0.52(-5.04%)
Jan 25, 2021	10.81	10.81	10.34	10.36	1,256,388	-0.15(-1.45%)
Jan 22, 2021	10.45	10.83	10.40	10.51	3,846,512	-1.44(-12.08%)
Jan 21, 2021	12.78	12.90	11.81	11.96	364,141	-0.64(-5.10%)
Jan 20, 2021	12.58	12.99	12.44	12.60	228,783	+0.14(+1.16%)
Jan 19, 2021	13.53	13.79	12.28	12.45	487,905	-0.82(-6.17%)
Jan 15, 2021	13.96	14.19	12.54	13.27	645,052	-0.48(-3.50%)
Jan 14, 2021	13.24	13.75	13.08	13.75	608,980	+0.71(+5.41%)
Jan 13, 2021	12.85	13.34	12.84	13.05	554,681	+0.51(+4.10%)
Jan 12, 2021	12.12	12.77	12.04	12.53	1,078,622	+0.58(+4.83%)
Jan 11, 2021	10.66	11.96	10.65	11.96	454,299	+1.40(+13.31%)
Jan 08, 2021	10.47	10.95	10.47	10.55	296,729	+0.14(+1.31%)
Jan 07, 2021	9.966	10.46	9.947	10.42	211,776	+0.54(+5.44%)
Jan 06, 2021	9.709	9.982	9.709	9.878	173,936	+0.23(+2.41%)
Jan 05, 2021	9.501	9.709	9.436	9.645	126,372	+0.22(+2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.