Date	Open	High	Low	Close	Volume	Change (%)
Sep 23, 2024	24.42	24.88	24.26	24.80	198,855	+0.42(+1.72%)
Sep 20, 2024	24.32	24.65	23.92	24.38	305,900	-0.19(-0.77%)
Sep 19, 2024	24.65	24.78	24.27	24.57	220,749	+0.49(+2.03%)
Sep 18, 2024	24.25	24.53	24.07	24.08	213,827	-0.15(-0.62%)
Sep 17, 2024	24.38	24.38	24.06	24.23	172,762	+0.03(+0.12%)
Sep 16, 2024	24.23	24.28	24.03	24.20	261,575	+0.13(+0.54%)
Sep 13, 2024	24.14	24.17	23.82	24.07	272,419	+0.15(+0.63%)
Sep 12, 2024	23.65	24.31	23.60	23.92	388,080	+0.33(+1.40%)
Sep 11, 2024	22.94	23.62	22.94	23.59	450,515	+0.65(+2.83%)
Sep 10, 2024	23.20	23.20	22.39	22.94	480,422	-0.30(-1.29%)
Sep 09, 2024	23.19	23.33	22.93	23.24	340,886	+0.13(+0.56%)
Sep 06, 2024	23.75	23.79	23.01	23.11	522,750	-0.68(-2.86%)
Sep 05, 2024	24.22	24.26	23.58	23.79	350,887	-0.10(-0.42%)
Sep 04, 2024	23.93	24.35	23.83	23.89	362,200	-0.12(-0.50%)
Sep 03, 2024	24.98	24.98	23.66	24.01	594,832	-1.07(-4.27%)
Aug 30, 2024	24.98	25.11	24.76	25.08	216,466	+0.12(+0.48%)
Aug 29, 2024	25.23	25.23	24.72	24.96	297,199	-0.10(-0.40%)
Aug 28, 2024	25.25	25.25	24.91	25.06	228,997	-0.31(-1.22%)
Aug 27, 2024	25.30	25.41	24.84	25.37	332,738	-0.02(-0.08%)
Aug 26, 2024	25.19	25.54	25.14	25.39	335,759	+0.26(+1.03%)
Aug 23, 2024	25.55	25.75	24.96	25.13	475,438	-0.33(-1.30%)
Aug 22, 2024	25.73	25.84	25.40	25.46	460,012	-0.26(-0.99%)
Aug 21, 2024	26.15	26.21	25.72	25.72	547,243	-0.23(-0.87%)
Aug 20, 2024	26.72	26.72	25.85	25.94	414,511	-0.83(-3.08%)
Aug 19, 2024	25.99	27.00	25.91	26.77	724,183	+0.33(+1.26%)
Aug 16, 2024	26.52	26.63	26.12	26.43	490,226	-0.06(-0.22%)
Aug 15, 2024	26.73	26.87	26.48	26.49	254,261	-0.08(-0.30%)
Aug 14, 2024	26.73	26.90	26.32	26.57	368,288	-0.02(-0.07%)
Aug 13, 2024	26.58	26.62	26.26	26.59	252,084	+0.03(+0.11%)
Aug 12, 2024	26.47	26.64	26.29	26.56	274,490	+0.35(+1.35%)
Aug 09, 2024	26.78	26.83	26.06	26.21	420,172	-0.54(-2.02%)
Aug 08, 2024	26.50	26.76	26.27	26.75	409,383	+0.39(+1.49%)
Aug 07, 2024	26.49	26.50	25.88	26.35	452,582	+0.19(+0.71%)
Aug 06, 2024	24.69	26.35	24.62	26.17	624,610	+1.57(+6.39%)
Aug 05, 2024	23.88	24.96	22.94	24.60	787,801	+0.21(+0.85%)
Aug 02, 2024	24.59	24.79	24.00	24.39	631,863	-0.42(-1.70%)
Aug 01, 2024	25.82	25.89	24.61	24.81	609,983	-1.15(-4.43%)
Jul 31, 2024	25.55	25.98	25.55	25.96	442,060	+0.54(+2.13%)
Jul 30, 2024	25.32	25.56	25.20	25.42	533,708	+0.00(+0.00%)
Jul 29, 2024	25.43	25.75	25.15	25.42	506,645	+0.40(+1.61%)
Jul 26, 2024	25.03	25.09	24.61	25.02	694,814	+0.32(+1.31%)
Jul 25, 2024	24.51	24.94	24.11	24.69	644,015	+0.32(+1.33%)
Jul 24, 2024	24.72	24.80	24.37	24.37	371,520	-0.47(-1.90%)
Jul 23, 2024	24.66	24.86	24.52	24.84	372,899	-0.02(-0.08%)
Jul 22, 2024	24.35	25.05	24.34	24.86	320,356	+0.52(+2.14%)
Jul 19, 2024	24.64	24.64	24.10	24.34	408,058	-0.25(-1.00%)
Jul 18, 2024	25.49	25.49	24.42	24.59	527,975	-0.75(-2.95%)
Jul 17, 2024	25.62	25.63	25.23	25.33	358,346	-0.28(-1.07%)
Jul 16, 2024	25.60	25.79	25.45	25.61	642,469	+0.00(+0.00%)
Jul 15, 2024	25.42	25.92	25.42	25.61	738,455	+0.26(+1.01%)
Jul 12, 2024	26.33	26.56	25.35	25.35	632,468	-0.87(-3.33%)
Jul 11, 2024	26.22	26.46	26.05	26.23	331,811	-0.02(-0.07%)
Jul 10, 2024	26.33	26.47	26.15	26.25	481,716	-0.06(-0.22%)
Jul 09, 2024	26.68	26.77	26.29	26.31	598,781	-0.37(-1.40%)
Jul 08, 2024	27.28	27.31	26.66	26.68	665,453	-0.74(-2.69%)
Jul 05, 2024	28.50	28.59	27.06	27.42	584,516	-1.33(-4.62%)
Jul 03, 2024	28.57	28.93	28.57	28.74	178,116	+0.29(+1.00%)
Jul 02, 2024	28.29	28.54	28.14	28.46	336,335	+0.15(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.