Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	24.89	24.96	24.88	24.94	12,533	-0.04(-0.16%)
Jan 30, 2014	24.95	25.01	24.94	24.98	28,387	+0.05(+0.19%)
Jan 29, 2014	24.95	24.97	24.91	24.93	41,616	-0.05(-0.19%)
Jan 28, 2014	24.90	24.99	24.90	24.98	32,205	+0.09(+0.35%)
Jan 27, 2014	24.95	24.98	24.87	24.89	95,667	-0.05(-0.22%)
Jan 24, 2014	25.11	25.11	24.95	24.95	28,793	-0.21(-0.84%)
Jan 23, 2014	25.20	25.20	25.13	25.16	149,862	-0.02(-0.09%)
Jan 22, 2014	25.23	25.23	25.17	25.18	35,697	-0.03(-0.12%)
Jan 21, 2014	25.22	25.24	25.16	25.21	68,568	+0.03(+0.12%)
Jan 17, 2014	25.24	25.18	25.18	25.18	44,999	-0.02(-0.06%)
Jan 16, 2014	25.20	25.20	25.15	25.20	17,178	+0.01(+0.03%)
Jan 15, 2014	25.15	25.20	25.15	25.19	43,970	+0.06(+0.25%)
Jan 14, 2014	25.10	25.16	25.10	25.13	28,116	+0.04(+0.16%)
Jan 13, 2014	25.17	25.17	25.06	25.09	81,448	-0.08(-0.31%)
Jan 10, 2014	25.13	25.17	25.10	25.17	45,196	+0.09(+0.34%)
Jan 09, 2014	25.09	25.09	25.03	25.08	46,354	+0.02(+0.09%)
Jan 08, 2014	25.08	25.08	25.03	25.06	21,479	-0.03(-0.12%)
Jan 07, 2014	25.05	25.09	25.05	25.09	36,741	+0.08(+0.31%)
Jan 06, 2014	25.04	25.05	25.01	25.01	49,506	-0.03(-0.13%)
Jan 03, 2014	25.05	25.06	24.99	25.04	27,345	+0.05(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.