Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	40.43	40.43	40.13	40.13	360,926	-0.28(-0.69%)
Dec 30, 2025	40.44	40.44	40.38	40.41	258,598	+0.01(+0.02%)
Dec 29, 2025	40.41	40.43	40.37	40.40	401,274	-0.01(-0.02%)
Dec 26, 2025	40.50	40.50	40.39	40.41	120,560	+0.12(+0.30%)
Dec 24, 2025	40.33	40.42	40.29	40.29	31,066	-0.01(-0.02%)
Dec 23, 2025	40.26	40.33	40.18	40.30	151,631	-0.24(-0.59%)
Dec 22, 2025	40.52	40.57	40.51	40.54	166,986	+0.06(+0.15%)
Dec 19, 2025	40.49	40.53	40.45	40.48	265,779	+0.05(+0.12%)
Dec 18, 2025	40.47	40.52	40.41	40.43	173,558	+0.13(+0.32%)
Dec 17, 2025	40.37	40.42	40.29	40.30	117,918	-0.12(-0.30%)
Dec 16, 2025	40.38	40.45	40.34	40.42	108,929	+0.02(+0.05%)
Dec 15, 2025	40.46	40.51	40.38	40.40	329,074	+0.03(+0.07%)
Dec 12, 2025	40.47	40.50	40.31	40.37	196,761	-0.18(-0.44%)
Dec 11, 2025	40.51	40.60	40.46	40.55	155,975	+0.04(+0.10%)
Dec 10, 2025	40.35	40.54	40.31	40.51	180,939	+0.15(+0.37%)
Dec 09, 2025	40.36	40.43	40.34	40.36	169,023	-0.11(-0.27%)
Dec 08, 2025	40.53	40.53	40.33	40.47	256,843	+0.00(+0.00%)
Dec 05, 2025	40.52	40.54	40.43	40.47	258,628	+0.00(+0.00%)
Dec 04, 2025	40.53	40.53	40.41	40.47	84,759	-0.02(-0.04%)
Dec 03, 2025	40.38	40.51	40.38	40.48	517,652	+0.06(+0.16%)
Dec 02, 2025	40.42	40.43	40.35	40.42	131,519	-0.02(-0.05%)
Dec 01, 2025	40.39	40.51	40.39	40.44	135,926	-0.26(-0.64%)
Nov 28, 2025	40.54	40.70	40.54	40.70	108,267	+0.15(+0.37%)
Nov 26, 2025	40.53	40.59	40.44	40.55	242,315	+0.10(+0.25%)
Nov 25, 2025	40.32	40.45	40.27	40.45	138,395	+0.18(+0.45%)
Nov 24, 2025	40.21	40.28	40.14	40.27	179,651	+0.18(+0.45%)
Nov 21, 2025	40.06	40.16	39.95	40.09	155,290	+0.19(+0.48%)
Nov 20, 2025	40.21	40.27	39.88	39.90	120,256	-0.13(-0.32%)
Nov 19, 2025	40.05	40.13	39.99	40.03	74,835	-0.02(-0.05%)
Nov 18, 2025	40.12	40.12	39.96	40.05	171,406	-0.08(-0.20%)
Nov 17, 2025	40.25	40.28	40.07	40.13	147,642	-0.12(-0.30%)
Nov 14, 2025	40.28	40.32	40.20	40.25	170,221	-0.06(-0.15%)
Nov 13, 2025	40.55	40.55	40.28	40.31	89,132	-0.46(-1.13%)
Nov 12, 2025	40.53	40.77	40.52	40.77	392,982	+0.25(+0.60%)
Nov 11, 2025	40.50	40.55	40.45	40.52	121,746	+0.09(+0.23%)
Nov 10, 2025	40.33	40.44	40.32	40.43	95,427	+0.18(+0.45%)
Nov 07, 2025	40.22	40.26	40.10	40.25	120,629	+0.00(+0.00%)
Nov 06, 2025	40.29	40.35	40.22	40.25	105,486	-0.01(-0.02%)
Nov 05, 2025	40.28	40.30	40.22	40.26	72,609	-0.01(-0.02%)
Nov 04, 2025	40.25	40.35	40.24	40.27	90,175	-0.22(-0.54%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.