Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	35.93	35.93	35.72	35.79	148,665	-0.19(-0.52%)
Jan 28, 2021	35.93	36.09	35.93	35.97	95,765	+0.03(+0.08%)
Jan 27, 2021	36.19	36.19	35.88	35.94	185,839	-0.30(-0.82%)
Jan 26, 2021	36.34	36.37	36.22	36.24	121,440	-0.04(-0.10%)
Jan 25, 2021	36.22	36.28	36.11	36.28	150,817	+0.09(+0.26%)
Jan 22, 2021	36.20	36.21	36.11	36.19	146,186	-0.04(-0.10%)
Jan 21, 2021	36.30	36.35	36.19	36.22	243,180	-0.06(-0.15%)
Jan 20, 2021	36.19	36.35	36.17	36.28	142,590	+0.13(+0.36%)
Jan 19, 2021	36.12	36.15	36.02	36.15	155,418	+0.14(+0.39%)
Jan 15, 2021	36.09	36.11	35.94	36.01	200,412	-0.12(-0.33%)
Jan 14, 2021	36.05	36.22	36.05	36.13	412,299	+0.03(+0.08%)
Jan 13, 2021	36.04	36.13	36.00	36.10	158,366	+0.08(+0.23%)
Jan 12, 2021	35.92	36.02	35.89	36.02	130,542	+0.04(+0.10%)
Jan 11, 2021	36.01	36.01	35.95	35.98	162,068	-0.15(-0.41%)
Jan 08, 2021	36.10	36.15	36.01	36.13	165,375	+0.09(+0.25%)
Jan 07, 2021	35.98	36.06	35.95	36.04	181,842	+0.08(+0.23%)
Jan 06, 2021	35.88	36.02	35.83	35.95	224,446	-0.05(-0.13%)
Jan 05, 2021	35.91	36.01	35.85	36.00	506,250	+0.11(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.