Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	33.63	33.85	33.62	33.77	161,524	+0.17(+0.52%)
Jan 30, 2023	33.73	33.77	33.59	33.59	1,729,463	-0.26(-0.77%)
Jan 27, 2023	33.79	33.86	33.74	33.85	274,861	+0.04(+0.11%)
Jan 26, 2023	33.78	33.84	33.71	33.81	190,389	+0.06(+0.17%)
Jan 25, 2023	33.63	33.78	33.61	33.76	252,813	+0.03(+0.09%)
Jan 24, 2023	33.66	33.75	33.56	33.73	172,149	+0.10(+0.29%)
Jan 23, 2023	33.55	33.72	33.52	33.63	773,478	+0.04(+0.11%)
Jan 20, 2023	33.55	33.61	33.45	33.59	474,156	+0.00(+0.00%)
Jan 19, 2023	33.58	33.60	33.49	33.59	315,199	-0.03(-0.09%)
Jan 18, 2023	33.79	33.86	33.60	33.62	284,516	+0.09(+0.26%)
Jan 17, 2023	33.54	33.63	33.46	33.53	1,360,919	-0.07(-0.20%)
Jan 13, 2023	33.46	33.60	33.46	33.60	293,310	+0.03(+0.09%)
Jan 12, 2023	33.43	33.62	33.30	33.57	425,181	+0.23(+0.69%)
Jan 11, 2023	33.21	33.37	33.21	33.34	113,369	+0.18(+0.55%)
Jan 10, 2023	33.08	33.16	32.95	33.16	138,958	-0.02(-0.06%)
Jan 09, 2023	33.11	33.29	33.11	33.18	885,093	+0.07(+0.20%)
Jan 06, 2023	32.68	33.11	32.64	33.11	485,934	+0.45(+1.39%)
Jan 05, 2023	32.63	32.66	32.51	32.66	248,624	-0.08(-0.24%)
Jan 04, 2023	32.70	32.78	32.63	32.73	103,277	+0.21(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.