Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	34.32	35.09	34.17	34.68	1,978,438	+1.11(+3.31%)
Jan 30, 2017	33.48	34.09	33.18	33.56	1,589,718	+0.18(+0.54%)
Jan 27, 2017	32.46	33.42	32.46	33.38	967,360	+0.72(+2.20%)
Jan 26, 2017	32.60	32.88	32.23	32.66	2,359,784	-0.68(-2.03%)
Jan 25, 2017	33.68	33.94	33.09	33.34	1,958,982	-1.02(-2.96%)
Jan 24, 2017	34.25	34.82	34.16	34.36	2,856,554	+0.11(+0.32%)
Jan 23, 2017	33.61	34.33	33.28	34.25	1,936,884	+1.07(+3.22%)
Jan 20, 2017	32.91	33.69	32.79	33.18	1,807,695	+0.32(+0.97%)
Jan 19, 2017	32.80	33.22	32.48	32.86	2,490,689	-0.36(-1.09%)
Jan 18, 2017	33.66	34.25	32.77	33.22	3,899,569	-0.57(-1.70%)
Jan 17, 2017	34.83	35.01	33.78	33.80	2,713,074	+0.32(+0.96%)
Jan 13, 2017		33.48	33.48	33.48	0	+0.30(+0.90%)
Jan 12, 2017	33.75	34.18	32.82	33.18	3,124,264	+0.07(+0.20%)
Jan 11, 2017	31.99	33.40	31.64	33.11	3,219,563	+0.87(+2.71%)
Jan 10, 2017	32.28	32.60	31.85	32.24	1,803,144	+0.16(+0.50%)
Jan 09, 2017	33.08	33.08	31.75	32.08	2,407,876	-0.55(-1.69%)
Jan 06, 2017	32.43	33.26	32.18	32.63	2,822,045	-0.49(-1.47%)
Jan 05, 2017	32.06	33.26	31.95	33.12	3,966,117	+1.66(+5.29%)
Jan 04, 2017	31.48	31.72	31.06	31.46	2,573,831	+0.16(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.