FinancialContent is the trusted provider of stock market information to the media industry.
Agnico-Eagle Mines (NY: AEM)
83.13 USD  +1.56 (+1.91%)
Streaming Delayed Price  /  Updated: 12:26 PM EDT, Aug 5, 2020  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Aug 04, 2020 77.70 81.65 77.15 81.57 2,044,917 +3.50(+4.48%)
Aug 03, 2020 79.26 80.00 77.23 78.07 1,376,476 -1.42(-1.79%)
Jul 31, 2020 76.55 79.55 76.07 79.49 2,498,700 +4.16(+5.52%)
Jul 30, 2020 71.51 76.00 70.86 75.33 2,910,397 +2.04(+2.78%)
Jul 29, 2020 75.11 75.13 72.07 73.29 2,219,688 -1.86(-2.48%)
Jul 28, 2020 72.64 75.68 72.53 75.15 2,139,064 +1.03(+1.39%)
Jul 27, 2020 74.00 75.17 73.24 74.12 2,325,882 +2.32(+3.23%)
Jul 24, 2020 69.51 71.92 69.38 71.80 1,520,800 +2.64(+3.82%)
Jul 23, 2020 70.18 70.67 68.20 69.16 2,060,837 -0.82(-1.17%)
Jul 22, 2020 69.05 70.31 68.57 69.98 1,214,465 +1.09(+1.58%)
Jul 21, 2020 69.57 70.45 67.79 68.89 1,543,614 +0.27(+0.39%)
Jul 20, 2020 67.29 69.00 67.08 68.62 1,074,096 +1.68(+2.51%)
Jul 17, 2020 65.90 67.01 65.37 66.94 787,800 +1.85(+2.84%)
Jul 16, 2020 65.97 66.25 64.61 65.09 862,759 -0.73(-1.11%)
Jul 15, 2020 65.02 66.35 64.08 65.82 1,074,062 +0.73(+1.12%)
Jul 14, 2020 62.10 65.15 61.80 65.09 1,157,108 +2.75(+4.41%)
Jul 13, 2020 65.72 66.37 62.12 62.34 1,304,186 -2.63(-4.05%)
Jul 10, 2020 66.48 66.66 64.43 64.97 1,217,700 -1.19(-1.80%)
Jul 09, 2020 66.69 66.75 64.11 66.16 1,266,286 +0.29(+0.44%)
Jul 08, 2020 65.50 66.41 65.01 65.87 1,324,164 +1.55(+2.41%)
Jul 07, 2020 62.67 64.61 62.29 64.32 1,206,479 +1.41(+2.24%)
Jul 06, 2020 63.55 63.68 62.00 62.91 1,290,690 +0.08(+0.13%)
Jul 02, 2020 63.73 64.93 62.76 62.83 1,054,900 -1.48(-2.30%)
Jul 01, 2020 64.16 64.35 61.93 64.31 843,122 +0.25(+0.39%)
Jun 30, 2020 62.50 64.27 61.87 64.06 1,233,906 +1.81(+2.91%)
Jun 29, 2020 61.73 62.28 60.89 62.25 1,181,635 +0.74(+1.20%)
Jun 26, 2020 61.15 62.07 60.20 61.51 1,089,200 -0.16(-0.26%)
Jun 25, 2020 61.82 61.89 60.43 61.67 908,231 +0.13(+0.21%)
Jun 24, 2020 62.10 62.96 60.61 61.54 1,325,152 -0.87(-1.39%)
Jun 23, 2020 62.12 63.72 61.81 62.41 1,466,808 +1.09(+1.78%)
Jun 22, 2020 61.19 62.49 60.58 61.32 1,596,669 +2.13(+3.60%)
Jun 19, 2020 58.01 59.75 57.70 59.19 2,686,700 +1.79(+3.12%)
Jun 18, 2020 57.99 58.74 57.18 57.40 1,321,294 -1.01(-1.73%)
Jun 17, 2020 59.21 59.86 57.73 58.41 1,363,973 -0.54(-0.92%)
Jun 16, 2020 60.54 61.13 58.50 58.95 1,460,789 -2.07(-3.39%)
Jun 15, 2020 57.52 61.28 56.72 61.02 1,465,935 +1.77(+2.99%)
Jun 12, 2020 61.55 62.51 59.16 59.25 1,361,000 -0.54(-0.90%)
Jun 11, 2020 62.39 63.04 58.98 59.79 2,193,170 -2.03(-3.28%)
Jun 10, 2020 59.75 61.87 58.28 61.82 2,222,767 +2.98(+5.06%)
Jun 09, 2020 58.94 59.09 57.24 58.84 1,696,543 +1.13(+1.96%)
Jun 08, 2020 58.40 58.40 56.95 57.71 1,772,547 -0.47(-0.81%)
Jun 05, 2020 56.00 58.23 55.42 58.18 2,086,600 -0.07(-0.12%)
Jun 04, 2020 59.27 59.92 57.93 58.25 1,576,517 +0.01(+0.02%)
Jun 03, 2020 60.50 61.28 57.83 58.24 2,954,708 -3.94(-6.34%)
Jun 02, 2020 64.46 64.46 61.69 62.18 1,373,846 -1.93(-3.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.