Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	12.64	12.77	11.66	11.77	0	-0.77(-6.12%)
Jan 29, 2009	13.03	13.19	12.46	12.54	510,012	-0.64(-4.86%)
Jan 28, 2009	12.86	13.30	12.68	13.18	705,517	+0.68(+5.46%)
Jan 27, 2009	12.22	12.68	12.11	12.50	493,353	+0.35(+2.84%)
Jan 26, 2009	11.79	12.53	11.79	12.15	543,901	+0.18(+1.48%)
Jan 23, 2009	11.02	12.16	11.02	11.98	695,249	+0.39(+3.34%)
Jan 22, 2009	11.28	11.90	11.16	11.59	469,910	+0.00(+0.00%)
Jan 21, 2009	11.22	11.64	11.13	11.59	690,994	+0.36(+3.23%)
Jan 20, 2009	11.65	11.87	11.11	11.23	620,026	-0.59(-4.99%)
Jan 16, 2009	12.18	12.18	11.44	11.82	469,902	-0.14(-1.20%)
Jan 15, 2009	11.55	12.17	11.04	11.96	512,777	+0.44(+3.80%)
Jan 14, 2009	11.99	12.09	11.50	11.52	518,442	-0.71(-5.79%)
Jan 13, 2009	11.92	12.25	11.83	12.23	642,780	+0.21(+1.75%)
Jan 12, 2009	12.47	12.55	11.92	12.02	603,212	-1.06(-8.12%)
Jan 09, 2009	13.54	13.54	12.92	13.08	336,813	-0.39(-2.88%)
Jan 08, 2009	13.34	13.69	13.27	13.47	553,901	+0.08(+0.57%)
Jan 07, 2009	13.58	13.86	13.21	13.39	535,801	-0.48(-3.46%)
Jan 06, 2009	13.96	14.23	13.42	13.87	1,324,312	-0.08(-0.54%)
Jan 05, 2009	13.92	14.16	13.69	13.95	373,600	-0.03(-0.24%)
Jan 02, 2009	13.65	14.07	13.44	13.98	0	+0.40(+2.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.