Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2023	67.31	68.15	67.11	67.81	395,738	+0.51(+0.76%)
Mar 27, 2023	67.66	68.03	67.09	67.30	261,515	+0.42(+0.63%)
Mar 24, 2023	65.18	66.96	64.65	66.88	338,111	+1.32(+2.01%)
Mar 23, 2023	66.09	66.93	64.84	65.56	236,277	-0.33(-0.50%)
Mar 22, 2023	67.51	67.99	65.72	65.89	348,194	-1.78(-2.63%)
Mar 21, 2023	67.56	67.98	67.31	67.67	307,651	+1.30(+1.96%)
Mar 20, 2023	65.39	66.61	65.39	66.37	461,379	+1.72(+2.66%)
Mar 17, 2023	65.17	65.17	64.23	64.65	749,327	-0.86(-1.31%)
Mar 16, 2023	64.43	65.94	63.87	65.51	409,420	+0.43(+0.66%)
Mar 15, 2023	64.44	65.28	63.72	65.08	474,632	-1.28(-1.93%)
Mar 14, 2023	67.54	68.11	65.69	66.36	512,510	+0.71(+1.08%)
Mar 13, 2023	65.74	66.87	65.15	65.65	338,651	-1.15(-1.72%)
Mar 10, 2023	68.40	68.40	66.04	66.80	344,132	-1.57(-2.30%)
Mar 09, 2023	70.21	70.58	68.20	68.37	276,767	-1.52(-2.17%)
Mar 08, 2023	69.41	70.33	69.18	69.89	170,983	+0.58(+0.84%)
Mar 07, 2023	70.30	70.39	68.88	69.31	191,726	-1.09(-1.55%)
Mar 06, 2023	71.95	72.26	70.36	70.40	351,920	-1.81(-2.51%)
Mar 03, 2023	71.82	72.31	70.98	72.21	240,821	+1.01(+1.42%)
Mar 02, 2023	69.89	71.45	69.49	71.20	250,745	+0.79(+1.12%)
Mar 01, 2023	69.67	70.71	69.03	70.41	271,296	+0.65(+0.93%)
Feb 28, 2023	70.16	70.96	69.73	69.76	461,694	-0.43(-0.61%)
Feb 27, 2023	70.68	70.78	70.05	70.19	291,051	+0.44(+0.63%)
Feb 24, 2023	68.36	70.01	67.98	69.75	435,628	+0.26(+0.37%)
Feb 23, 2023	69.76	70.25	68.69	69.49	320,050	-0.09(-0.13%)
Feb 22, 2023	68.81	69.89	68.81	69.58	362,997	+0.79(+1.15%)
Feb 21, 2023	71.52	71.53	68.68	68.79	270,661	-3.05(-4.25%)
Feb 17, 2023	71.84	72.13	71.41	71.84	270,244	+0.19(+0.27%)
Feb 16, 2023	70.65	72.29	70.44	71.65	314,072	-0.43(-0.60%)
Feb 15, 2023	70.70	72.25	70.43	72.08	307,318	+0.83(+1.16%)
Feb 14, 2023	71.56	72.51	70.99	71.25	312,973	-0.56(-0.78%)
Feb 13, 2023	70.59	71.89	70.26	71.81	344,410	+1.22(+1.73%)
Feb 10, 2023	70.21	70.69	69.61	70.59	346,813	+0.00(+0.00%)
Feb 09, 2023	72.54	72.97	70.34	70.59	350,505	-1.55(-2.15%)
Feb 08, 2023	72.28	73.05	72.07	72.14	281,698	-1.10(-1.50%)
Feb 07, 2023	72.47	73.44	71.94	73.24	292,291	+0.24(+0.33%)
Feb 06, 2023	73.75	73.86	72.52	73.00	362,916	-0.74(-1.00%)
Feb 03, 2023	73.31	74.76	73.04	73.74	681,665	+0.58(+0.79%)
Feb 02, 2023	70.14	73.22	70.14	73.16	605,716	+3.08(+4.40%)
Feb 01, 2023	68.61	71.08	68.61	70.08	386,313	+1.16(+1.68%)
Jan 31, 2023	68.10	69.32	67.90	68.92	651,813	+1.26(+1.86%)
Jan 30, 2023	67.95	69.04	67.66	67.67	336,757	-0.50(-0.73%)
Jan 27, 2023	67.94	68.63	67.87	68.16	357,356	+0.02(+0.03%)
Jan 26, 2023	66.45	68.17	66.45	68.14	431,160	+1.08(+1.61%)
Jan 25, 2023	67.12	67.74	66.33	67.07	428,774	-0.93(-1.36%)
Jan 24, 2023	67.80	68.91	66.71	67.99	480,259	-0.37(-0.54%)
Jan 23, 2023	68.49	69.68	68.06	68.36	672,903	-0.31(-0.45%)
Jan 20, 2023	69.43	70.21	67.86	68.67	749,778	-0.23(-0.33%)
Jan 19, 2023	71.35	72.80	68.28	68.90	1,054,312	-2.74(-3.83%)
Jan 18, 2023	72.79	73.34	71.32	71.65	553,331	-1.12(-1.54%)
Jan 17, 2023	74.06	74.16	72.45	72.76	414,409	-1.24(-1.67%)
Jan 13, 2023	73.98	74.35	73.64	74.00	311,367	-0.55(-0.74%)
Jan 12, 2023	74.40	74.77	73.89	74.55	314,547	+0.36(+0.48%)
Jan 11, 2023	73.25	74.19	72.50	74.19	242,913	+1.45(+1.99%)
Jan 10, 2023	72.19	73.14	71.82	72.74	310,536	+0.10(+0.14%)
Jan 09, 2023	71.95	73.65	71.59	72.64	380,953	+1.09(+1.52%)
Jan 06, 2023	71.09	72.64	70.30	71.56	546,937	+1.48(+2.11%)
Jan 05, 2023	72.68	72.68	69.74	70.08	393,216	-3.46(-4.71%)
Jan 04, 2023	73.23	74.10	72.82	73.54	355,964	+1.08(+1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.