Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	28.34	28.37	27.86	28.07	4,219,726	-0.40(-1.40%)
Jan 30, 2013	26.72	28.48	26.72	28.47	8,323,124	+1.76(+6.59%)
Jan 29, 2013	26.77	27.08	26.58	26.71	3,159,625	-0.27(-1.00%)
Jan 28, 2013	26.97	27.11	26.79	26.98	2,631,367	+0.16(+0.59%)
Jan 25, 2013	27.15	27.22	26.82	26.82	4,194,612	-0.26(-0.97%)
Jan 24, 2013	26.75	27.27	26.74	27.08	3,976,493	+0.34(+1.28%)
Jan 23, 2013	27.04	27.08	26.71	26.74	2,170,223	-0.34(-1.26%)
Jan 22, 2013	27.08	27.17	26.89	27.08	1,580,897	+0.00(+0.00%)
Jan 18, 2013	27.09	27.19	26.75	27.08	2,518,997	+0.23(+0.86%)
Jan 17, 2013	26.61	26.91	26.53	26.85	903,967	+0.43(+1.63%)
Jan 16, 2013	26.60	26.62	26.33	26.42	2,197,814	-0.29(-1.07%)
Jan 15, 2013	26.41	26.85	26.21	26.71	1,938,413	+0.21(+0.81%)
Jan 14, 2013	26.15	26.53	26.15	26.49	1,241,014	+0.30(+1.16%)
Jan 11, 2013	26.11	26.25	26.05	26.19	1,027,998	+0.11(+0.43%)
Jan 10, 2013	26.24	26.24	26.01	26.08	1,725,313	-0.03(-0.12%)
Jan 09, 2013	26.08	26.26	25.98	26.11	1,341,869	+0.13(+0.49%)
Jan 08, 2013	25.96	26.13	25.73	25.98	2,170,055	-0.03(-0.12%)
Jan 07, 2013	26.42	26.46	25.98	26.02	2,490,983	-0.60(-2.24%)
Jan 04, 2013	26.28	26.61	26.20	26.61	1,648,595	+0.42(+1.61%)
Jan 03, 2013	25.89	26.33	25.82	26.19	2,143,513	+0.25(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.