FinancialContent is the trusted provider of stock market information to the media industry.
Robert Half International (NY: RHI)
58.80 USD  +1.43 (+2.49%)
Official Closing Price  /  Updated: 4:28 PM EDT, Jul 23, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jul 23, 2019 57.71 58.94 57.65 58.80 2,069,718 +1.43(+2.49%)
Jul 22, 2019 57.82 58.27 57.33 57.37 1,066,151 -0.27(-0.47%)
Jul 19, 2019 58.46 59.10 57.62 57.64 1,469,000 -0.52(-0.89%)
Jul 18, 2019 58.17 58.47 57.94 58.16 1,288,432 -0.10(-0.17%)
Jul 17, 2019 58.77 58.97 58.24 58.26 1,231,575 -0.81(-1.37%)
Jul 16, 2019 58.99 59.46 58.82 59.07 2,391,345 +0.30(+0.51%)
Jul 15, 2019 58.63 58.77 58.09 58.77 1,208,389 +0.18(+0.31%)
Jul 12, 2019 57.50 59.10 57.48 58.59 1,163,200 +1.31(+2.29%)
Jul 11, 2019 57.46 57.46 56.84 57.28 1,396,652 +0.00(+0.00%)
Jul 10, 2019 57.42 57.62 57.05 57.28 1,791,946 -0.16(-0.28%)
Jul 09, 2019 56.98 57.49 56.64 57.44 2,100,870 +0.09(+0.16%)
Jul 08, 2019 57.67 57.95 57.15 57.35 1,786,377 -0.56(-0.97%)
Jul 05, 2019 58.06 58.33 57.50 57.91 1,289,300 -0.09(-0.16%)
Jul 03, 2019 58.33 58.65 57.64 58.00 1,889,200 -0.12(-0.21%)
Jul 02, 2019 57.82 58.90 57.36 58.12 5,649,864 +1.09(+1.91%)
Jul 01, 2019 57.78 58.09 56.94 57.03 1,028,346 +0.02(+0.04%)
Jun 28, 2019 56.74 57.37 56.40 57.01 1,515,400 +0.53(+0.94%)
Jun 27, 2019 56.08 56.70 56.08 56.48 996,491 +0.62(+1.11%)
Jun 26, 2019 55.59 56.24 55.59 55.86 1,187,499 +0.39(+0.70%)
Jun 25, 2019 55.74 56.12 55.23 55.47 1,205,698 -0.21(-0.38%)
Jun 24, 2019 56.21 56.43 55.64 55.68 798,321 -0.53(-0.94%)
Jun 21, 2019 57.18 57.24 56.05 56.21 2,209,700 -1.11(-1.94%)
Jun 20, 2019 57.38 57.50 56.74 57.32 1,194,253 +0.51(+0.90%)
Jun 19, 2019 57.10 57.24 56.69 56.81 1,036,927 -0.17(-0.30%)
Jun 18, 2019 55.91 57.08 55.77 56.98 1,296,810 +1.41(+2.54%)
Jun 17, 2019 56.21 56.48 55.42 55.57 812,762 -0.68(-1.21%)
Jun 14, 2019 56.62 56.62 55.46 56.25 1,322,300 -0.46(-0.81%)
Jun 13, 2019 55.50 56.75 55.23 56.71 1,239,069 +1.23(+2.22%)
Jun 12, 2019 55.57 55.64 54.73 55.48 859,139 -0.47(-0.84%)
Jun 11, 2019 55.81 56.23 55.52 55.95 1,219,607 +1.01(+1.84%)
Jun 10, 2019 54.24 55.66 54.24 54.94 1,516,440 +1.10(+2.04%)
Jun 07, 2019 54.40 54.49 53.61 53.84 1,503,100 -0.37(-0.68%)
Jun 06, 2019 55.07 55.22 53.66 54.21 1,325,018 -0.91(-1.65%)
Jun 05, 2019 55.97 56.00 54.93 55.12 1,357,779 -0.28(-0.51%)
Jun 04, 2019 54.79 55.44 54.49 55.40 2,171,249 +0.81(+1.48%)
Jun 03, 2019 53.62 54.65 53.46 54.59 1,496,922 +0.93(+1.73%)
May 31, 2019 54.39 54.53 53.48 53.66 1,697,300 -1.43(-2.60%)
May 30, 2019 55.63 56.11 54.90 55.09 1,668,004 -0.42(-0.76%)
May 29, 2019 55.60 55.78 55.02 55.51 1,374,843 -0.18(-0.32%)
May 28, 2019 56.33 56.53 55.40 55.69 1,472,993 -0.62(-1.10%)
May 24, 2019 56.60 57.18 56.02 56.31 739,000 +0.11(+0.20%)
May 23, 2019 55.58 56.56 55.18 56.20 1,322,938 -0.35(-0.62%)
May 22, 2019 56.79 57.05 56.35 56.55 957,582 -0.46(-0.81%)
May 21, 2019 56.43 57.25 56.37 57.01 864,637 +1.17(+2.10%)
May 20, 2019 55.68 56.30 55.21 55.84 971,548 -0.16(-0.29%)
May 17, 2019 55.64 56.48 55.52 56.00 874,500 -0.18(-0.32%)
May 16, 2019 56.30 56.64 56.03 56.18 844,393 +0.16(+0.29%)
May 15, 2019 55.44 56.26 55.37 56.02 814,621 -0.06(-0.11%)
May 14, 2019 55.87 56.49 55.76 56.08 1,240,709 +0.43(+0.77%)
May 13, 2019 56.29 56.86 55.46 55.65 1,530,687 -2.05(-3.55%)
May 10, 2019 57.31 57.82 56.40 57.70 1,646,900 +0.25(+0.44%)
May 09, 2019 58.03 58.12 57.14 57.45 1,589,101 -1.10(-1.88%)
May 08, 2019 59.40 59.40 58.49 58.55 1,320,675 -0.86(-1.45%)
May 07, 2019 60.14 60.39 58.87 59.41 1,229,356 -1.48(-2.43%)
May 06, 2019 60.40 61.06 60.12 60.89 729,926 -0.68(-1.10%)
May 03, 2019 61.64 61.85 60.43 61.57 1,224,800 +0.25(+0.41%)
May 02, 2019 60.74 61.49 60.53 61.32 1,084,235 +0.43(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.