Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	57.88	57.88	56.65	57.10	1,926,223	-0.67(-1.17%)
Jan 30, 2019	57.73	60.17	55.69	57.77	3,437,761	+3.96(+7.36%)
Jan 29, 2019	54.03	54.16	53.40	53.81	1,567,557	-0.05(-0.10%)
Jan 28, 2019	53.61	53.91	53.06	53.86	1,169,354	-0.19(-0.34%)
Jan 25, 2019	53.92	54.44	53.90	54.05	949,908	+0.58(+1.08%)
Jan 24, 2019	52.59	53.50	52.36	53.47	1,235,685	+0.83(+1.58%)
Jan 23, 2019	53.15	53.70	52.00	52.64	951,944	-0.32(-0.60%)
Jan 22, 2019	53.61	53.66	52.44	52.96	1,073,005	-0.98(-1.82%)
Jan 18, 2019	53.67	54.16	53.24	53.94	1,245,894	+0.61(+1.15%)
Jan 17, 2019	51.88	53.50	51.69	53.33	1,367,964	+1.23(+2.36%)
Jan 16, 2019	51.94	52.57	51.56	52.10	1,052,267	+0.16(+0.31%)
Jan 15, 2019	51.76	52.15	51.44	51.94	715,589	+0.27(+0.53%)
Jan 14, 2019	51.28	52.21	51.10	51.66	772,081	-0.07(-0.14%)
Jan 11, 2019	51.22	52.21	50.77	51.74	1,009,602	+0.17(+0.33%)
Jan 10, 2019	51.36	51.83	50.83	51.57	1,101,961	-0.12(-0.24%)
Jan 09, 2019	51.17	52.08	50.69	51.69	1,416,418	+0.88(+1.73%)
Jan 08, 2019	50.28	50.85	49.55	50.81	1,464,591	+1.28(+2.58%)
Jan 07, 2019	49.55	49.98	48.88	49.54	1,256,699	-0.17(-0.34%)
Jan 04, 2019	47.78	50.07	47.78	49.71	1,778,511	+2.83(+6.03%)
Jan 03, 2019	49.23	49.27	46.78	46.88	1,835,843	-3.23(-6.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.