Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	29.81	30.84	29.64	30.66	3,948,599	+0.84(+2.83%)
Jan 28, 2005	28.80	30.22	28.80	29.81	8,432,920	+2.84(+10.55%)
Jan 27, 2005	26.83	27.29	26.78	26.97	1,372,149	-0.05(-0.20%)
Jan 26, 2005	27.07	27.32	26.92	27.02	1,113,401	+0.12(+0.46%)
Jan 25, 2005	27.51	27.69	26.82	26.90	1,909,669	-0.52(-1.91%)
Jan 24, 2005	27.39	27.70	27.39	27.42	1,468,673	+0.00(+0.00%)
Jan 21, 2005	27.50	27.71	27.36	27.42	1,032,515	-0.13(-0.48%)
Jan 20, 2005	26.99	27.84	26.99	27.56	2,550,350	+0.57(+2.11%)
Jan 19, 2005	27.64	27.73	26.92	26.99	2,389,139	-0.79(-2.85%)
Jan 18, 2005	27.56	27.88	27.42	27.78	881,991	+0.21(+0.77%)
Jan 14, 2005	28.04	28.20	27.48	27.56	1,644,959	-0.46(-1.65%)
Jan 13, 2005	28.43	28.66	28.03	28.03	3,277,656	+0.26(+0.93%)
Jan 12, 2005	27.64	27.87	27.41	27.77	1,669,484	+0.01(+0.03%)
Jan 11, 2005	27.73	27.96	27.56	27.76	1,522,448	-0.06(-0.22%)
Jan 10, 2005	27.25	27.82	27.11	27.82	3,127,695	+0.37(+1.36%)
Jan 07, 2005	27.62	27.63	27.19	27.45	1,762,633	-0.26(-0.93%)
Jan 06, 2005	27.17	27.91	27.17	27.71	1,652,046	+0.45(+1.66%)
Jan 05, 2005	27.17	27.46	27.02	27.25	1,517,723	-0.01(-0.03%)
Jan 04, 2005	27.62	27.78	26.96	27.26	3,862,313	-0.36(-1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.