Date	Open	High	Low	Close	Volume	Change (%)
Mar 23, 2023	339.93	340.85	335.07	335.83	859,523	-5.99(-1.75%)
Mar 22, 2023	347.49	349.83	341.74	341.82	589,701	-5.65(-1.63%)
Mar 21, 2023	347.40	348.63	344.29	347.47	767,637	+2.22(+0.64%)
Mar 20, 2023	341.16	346.98	340.15	345.25	889,319	+5.90(+1.74%)
Mar 17, 2023	339.26	340.06	335.29	339.35	2,415,278	-0.57(-0.17%)
Mar 16, 2023	332.40	340.28	332.40	339.92	753,681	+4.57(+1.36%)
Mar 15, 2023	333.52	336.09	331.75	335.35	734,211	-1.15(-0.34%)
Mar 14, 2023	338.00	339.30	333.23	336.50	918,550	+1.10(+0.33%)
Mar 13, 2023	334.20	342.64	333.89	335.40	880,348	-0.80(-0.24%)
Mar 10, 2023	336.45	342.83	334.78	336.20	1,040,130	+0.23(+0.07%)
Mar 09, 2023	339.98	340.27	333.26	335.97	1,057,822	-2.31(-0.68%)
Mar 08, 2023	338.00	339.29	336.13	338.28	976,878	+0.95(+0.28%)
Mar 07, 2023	348.16	348.83	336.54	337.33	1,720,938	-10.56(-3.04%)
Mar 06, 2023	344.61	347.93	341.19	347.89	1,545,425	+2.22(+0.64%)
Mar 03, 2023	348.55	349.95	342.93	345.67	1,488,674	-1.67(-0.48%)
Mar 02, 2023	351.71	351.88	346.22	347.34	960,207	-4.41(-1.25%)
Mar 01, 2023	348.33	352.13	347.35	351.75	719,450	+1.94(+0.55%)
Feb 28, 2023	353.93	354.63	347.80	349.81	1,275,811	-5.00(-1.41%)
Feb 27, 2023	359.54	360.40	353.28	354.81	758,542	-3.78(-1.06%)
Feb 24, 2023	359.45	360.24	355.34	358.59	654,429	-1.19(-0.33%)
Feb 23, 2023	360.45	364.39	355.12	359.78	1,158,470	-0.37(-0.10%)
Feb 22, 2023	361.23	362.59	359.45	360.15	510,660	-0.81(-0.22%)
Feb 21, 2023	366.16	367.53	360.84	360.96	853,144	-5.34(-1.46%)
Feb 17, 2023	363.15	368.38	362.57	366.30	831,527	+3.11(+0.85%)
Feb 16, 2023	362.45	365.73	360.44	363.20	590,971	+0.11(+0.03%)
Feb 15, 2023	364.21	365.62	362.40	363.09	866,260	-2.21(-0.60%)
Feb 14, 2023	367.40	369.67	365.19	365.29	840,280	-1.11(-0.30%)
Feb 13, 2023	367.86	368.87	365.48	366.40	631,457	-1.11(-0.30%)
Feb 10, 2023	363.73	369.06	363.73	367.51	921,008	+5.70(+1.58%)
Feb 09, 2023	367.33	369.43	361.71	361.81	1,018,370	-4.31(-1.18%)
Feb 08, 2023	363.06	369.33	362.78	366.12	762,134	+3.07(+0.84%)
Feb 07, 2023	357.16	363.99	355.19	363.06	954,887	+5.47(+1.53%)
Feb 06, 2023	363.47	366.44	357.10	357.59	1,337,410	-4.44(-1.23%)
Feb 03, 2023	366.66	372.46	360.99	362.03	1,322,560	-3.89(-1.06%)
Feb 02, 2023	375.43	380.72	354.99	365.92	2,696,423	-4.49(-1.21%)
Feb 01, 2023	374.12	378.17	368.88	370.42	1,741,411	-7.69(-2.03%)
Jan 31, 2023	377.49	379.48	373.06	378.11	1,254,275	-0.01(-0.00%)
Jan 30, 2023	379.14	382.66	377.82	378.12	675,876	-0.51(-0.13%)
Jan 27, 2023	384.65	386.98	377.90	378.62	751,930	-4.91(-1.28%)
Jan 26, 2023	376.42	383.56	374.52	383.54	859,548	+8.06(+2.15%)
Jan 25, 2023	375.47	380.38	375.35	375.48	986,923	-0.45(-0.12%)
Jan 24, 2023	375.33	376.67	367.86	375.93	920,368	+1.47(+0.39%)
Jan 23, 2023	377.77	380.47	374.33	374.46	1,133,967	-3.01(-0.80%)
Jan 20, 2023	379.59	379.88	374.05	377.47	1,463,923	-0.68(-0.18%)
Jan 19, 2023	377.89	379.39	375.26	378.14	791,415	+0.32(+0.08%)
Jan 18, 2023	381.35	383.85	377.70	377.82	735,461	-5.06(-1.32%)
Jan 17, 2023	381.23	384.77	380.52	382.89	804,879	+1.66(+0.43%)
Jan 13, 2023	379.05	383.66	379.02	381.23	702,882	+0.97(+0.25%)
Jan 12, 2023	378.98	382.48	377.02	380.26	757,155	+0.04(+0.01%)
Jan 11, 2023	384.39	384.39	379.85	380.22	957,984	-1.87(-0.49%)
Jan 10, 2023	381.14	382.69	379.19	382.09	743,603	+0.71(+0.19%)
Jan 09, 2023	385.39	390.89	381.38	381.38	1,093,596	-4.08(-1.06%)
Jan 06, 2023	377.43	386.09	376.50	385.46	995,301	+11.98(+3.21%)
Jan 05, 2023	373.43	373.55	370.53	373.48	1,077,322	+0.04(+0.01%)
Jan 04, 2023	373.04	375.07	368.29	373.44	960,897	-0.32(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.