McKesson Corp (NY: MCK )

253.27 USD +6.30 (+2.55%)
Streaming Delayed Price Updated: 3:17 PM EST, Jan 27, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 26, 2022 246.00 248.66 244.24 246.97 893,053 +1.34(+0.55%)
Jan 25, 2022 245.70 247.10 238.59 245.63 862,374 -2.72(-1.10%)
Jan 24, 2022 244.37 249.57 237.61 248.35 1,635,296 +1.73(+0.70%)
Jan 21, 2022 252.44 252.44 245.74 246.62 1,206,570 -5.22(-2.07%)
Jan 20, 2022 251.46 256.44 250.00 251.84 994,164 +0.69(+0.27%)
Jan 19, 2022 253.15 254.86 250.07 251.15 782,537 -1.39(-0.55%)
Jan 18, 2022 255.29 255.29 249.85 252.54 935,236 -3.98(-1.55%)
Jan 14, 2022 256.52 0 +1.77(+0.69%)
Jan 13, 2022 253.64 256.85 251.90 254.75 641,367 +0.12(+0.05%)
Jan 12, 2022 254.60 255.01 249.90 254.63 652,084 -0.20(-0.08%)
Jan 11, 2022 251.29 255.47 248.77 254.83 875,822 +4.11(+1.64%)
Jan 10, 2022 245.10 251.62 240.42 250.72 1,526,470 +0.96(+0.38%)
Jan 07, 2022 249.00 251.49 245.16 249.76 889,892 +5.15(+2.11%)
Jan 06, 2022 246.39 249.81 244.51 244.61 713,259 -2.70(-1.09%)
Jan 05, 2022 248.38 251.03 246.91 247.31 1,087,678 -0.69(-0.28%)
Jan 04, 2022 247.87 249.43 246.13 248.00 664,322 -0.10(-0.04%)
Jan 03, 2022 247.54 248.44 244.07 248.10 643,368 -0.47(-0.19%)
Dec 31, 2021 248.23 250.94 248.23 248.57 478,789 -0.33(-0.13%)
Dec 30, 2021 248.65 251.04 248.65 248.90 614,715 +0.44(+0.18%)
Dec 29, 2021 246.46 250.34 246.46 248.46 677,358 +1.97(+0.80%)
Dec 28, 2021 245.51 247.46 245.50 246.49 460,095 +1.15(+0.47%)
Dec 27, 2021 241.00 245.46 241.00 245.34 612,837 +4.56(+1.89%)
Dec 23, 2021 236.84 241.54 236.84 240.78 639,421 +4.30(+1.82%)
Dec 22, 2021 235.89 237.78 234.56 236.48 525,751 +0.39(+0.17%)
Dec 21, 2021 235.40 238.65 234.49 236.09 896,609 +1.82(+0.78%)
Dec 20, 2021 232.22 234.91 229.04 234.27 1,088,290 +1.18(+0.51%)
Dec 17, 2021 232.64 235.23 230.75 233.09 1,661,500 +0.64(+0.28%)
Dec 16, 2021 233.02 236.82 232.08 232.45 872,463 +0.16(+0.07%)
Dec 15, 2021 229.84 232.50 228.86 232.29 908,154 +2.66(+1.16%)
Dec 14, 2021 230.57 235.45 229.19 229.63 955,485 -1.17(-0.51%)
Dec 13, 2021 233.17 233.46 228.19 230.80 1,036,595 -2.29(-0.98%)
Dec 10, 2021 231.65 233.74 228.73 233.09 934,889 +2.35(+1.02%)
Dec 09, 2021 227.66 231.85 226.07 230.74 1,835,256 +4.06(+1.79%)
Dec 08, 2021 228.50 232.14 219.23 226.68 1,911,032 +2.11(+0.94%)
Dec 07, 2021 225.07 226.68 223.24 224.57 1,471,706 +0.57(+0.25%)
Dec 06, 2021 221.89 225.25 220.57 224.00 1,252,328 +5.34(+2.44%)
Dec 03, 2021 222.60 224.09 217.03 218.66 1,426,072 -1.75(-0.79%)
Dec 02, 2021 216.53 223.46 216.38 220.41 1,092,410 +5.00(+2.32%)
Dec 01, 2021 219.61 220.06 215.27 215.41 1,244,235 -1.35(-0.62%)
Nov 30, 2021 221.91 222.55 216.09 216.76 1,348,442 -6.51(-2.92%)
Nov 29, 2021 222.87 225.62 220.80 223.27 734,575 +1.66(+0.75%)
Nov 26, 2021 222.98 225.07 220.55 221.61 504,728 -4.41(-1.95%)
Nov 24, 2021 225.54 229.13 225.26 226.02 867,876 -0.43(-0.19%)
Nov 23, 2021 222.58 226.74 222.36 226.45 1,007,480 +4.38(+1.97%)
Nov 22, 2021 220.36 224.42 220.02 222.07 1,232,844 +1.17(+0.53%)
Nov 19, 2021 226.00 227.87 220.51 220.90 1,077,992 -4.54(-2.01%)
Nov 18, 2021 224.43 225.61 224.90 225.44 1,367,516 +1.62(+0.72%)
Nov 17, 2021 220.33 225.30 219.61 223.82 659,107 +3.21(+1.46%)
Nov 16, 2021 222.13 223.91 220.18 220.61 1,678,388 -1.32(-0.59%)
Nov 15, 2021 224.84 226.23 221.41 221.93 960,673 -2.90(-1.29%)
Nov 12, 2021 223.55 226.12 222.39 224.83 666,175 +1.97(+0.88%)
Nov 11, 2021 219.03 223.45 219.03 222.86 647,050 +3.22(+1.47%)
Nov 10, 2021 220.01 219.64 727,061 +0.18(+0.08%)
Nov 09, 2021 219.98 222.20 218.53 219.46 1,069,068 -0.77(-0.35%)
Nov 08, 2021 221.96 223.42 219.85 220.23 831,906 -1.46(-0.66%)
Nov 05, 2021 224.01 227.80 219.92 221.69 954,267 -1.40(-0.63%)
Nov 04, 2021 222.65 223.76 218.64 223.09 934,260 -1.14(-0.51%)
Nov 03, 2021 218.92 225.29 217.53 224.23 1,317,604 +5.30(+2.42%)
Nov 02, 2021 216.20 222.13 212.51 218.93 1,910,056 +10.85(+5.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.