McKesson Corp (NY:MCK)

708.41 +1.64 (+0.23%)
Official Closing Price Updated: 7:00 PM EDT, May 2, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 02, 2025 712.46 716.75 703.68 708.41 866,402 +1.64(+0.23%)
May 01, 2025 707.07 714.90 698.74 706.77 957,658 -6.02(-0.84%)
Apr 30, 2025 710.87 715.21 705.40 712.79 966,158 +5.51(+0.78%)
Apr 29, 2025 701.26 710.88 693.32 707.28 567,425 +7.55(+1.08%)
Apr 28, 2025 698.55 700.93 692.59 699.73 763,194 +4.73(+0.68%)
Apr 25, 2025 692.21 695.63 681.92 695.00 731,566 +6.57(+0.95%)
Apr 24, 2025 695.00 695.00 684.42 688.43 862,333 -3.84(-0.55%)
Apr 23, 2025 690.92 699.88 670.70 692.27 843,171 -2.90(-0.42%)
Apr 22, 2025 685.71 696.87 675.18 695.17 906,185 +12.68(+1.86%)
Apr 21, 2025 703.03 703.03 675.38 682.49 836,311 -14.59(-2.09%)
Apr 17, 2025 688.72 702.00 686.64 697.08 1,044,957 +2.38(+0.34%)
Apr 16, 2025 694.91 697.81 685.31 694.70 879,651 +1.84(+0.27%)
Apr 15, 2025 702.21 702.21 687.00 692.86 670,873 -1.12(-0.16%)
Apr 14, 2025 688.00 696.38 674.04 693.98 1,138,104 +4.62(+0.67%)
Apr 11, 2025 674.78 693.50 673.46 689.36 841,608 +10.03(+1.48%)
Apr 10, 2025 673.50 691.77 669.21 679.33 1,104,980 +7.57(+1.13%)
Apr 09, 2025 646.40 682.33 641.73 671.76 1,977,660 +18.93(+2.90%)
Apr 08, 2025 679.92 679.92 646.73 652.83 1,526,351 -9.14(-1.38%)
Apr 07, 2025 663.20 674.17 650.00 661.97 2,032,578 -21.14(-3.09%)
Apr 04, 2025 712.59 728.32 680.55 683.11 3,151,133 -33.82(-4.72%)
Apr 03, 2025 698.85 725.00 696.50 716.93 2,212,038 +23.40(+3.37%)
Apr 02, 2025 675.76 695.46 675.08 693.53 1,203,372 +19.84(+2.94%)
Apr 01, 2025 676.23 677.73 667.94 673.69 630,031 +0.70(+0.10%)
Mar 31, 2025 669.13 678.67 666.43 672.99 1,036,135 +4.93(+0.74%)
Mar 28, 2025 667.70 672.00 659.48 668.06 566,923 +2.39(+0.36%)
Mar 27, 2025 667.84 668.80 663.02 665.67 690,194 +2.65(+0.40%)
Mar 26, 2025 666.57 669.86 659.82 663.02 738,469 -0.58(-0.09%)
Mar 25, 2025 662.84 664.25 653.32 663.60 710,707 +2.74(+0.41%)
Mar 24, 2025 663.07 663.59 655.81 660.86 775,433 -0.31(-0.05%)
Mar 21, 2025 666.72 670.79 657.85 661.17 1,969,641 -5.19(-0.78%)
Mar 20, 2025 667.37 670.00 660.50 666.36 720,128 +2.57(+0.39%)
Mar 19, 2025 661.66 666.99 654.64 663.79 962,010 +2.18(+0.33%)
Mar 18, 2025 654.17 662.66 649.48 661.61 1,037,154 +6.36(+0.97%)
Mar 17, 2025 650.13 657.17 648.50 655.25 534,765 +4.82(+0.74%)
Mar 14, 2025 645.00 651.89 639.17 650.43 767,268 +6.74(+1.05%)
Mar 13, 2025 645.56 645.74 638.20 643.69 590,122 +3.03(+0.47%)
Mar 12, 2025 651.24 651.98 635.00 640.66 771,529 -12.53(-1.92%)
Mar 11, 2025 660.00 661.85 646.19 653.19 924,900 -5.65(-0.86%)
Mar 10, 2025 640.00 663.62 633.52 658.84 1,706,409 +14.62(+2.27%)
Mar 07, 2025 636.64 653.68 636.50 644.22 975,465 +2.53(+0.39%)
Mar 06, 2025 634.24 646.99 626.33 641.69 1,005,357 +2.07(+0.32%)
Mar 05, 2025 638.89 647.82 621.88 639.62 920,725 -4.07(-0.63%)
Mar 04, 2025 644.53 653.92 639.36 643.69 933,456 -0.84(-0.13%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.