FinancialContent is the trusted provider of stock market information to the media industry.
McKesson Corp (NY: MCK)
134.10 USD  UNCHANGED
Streaming Delayed Price  /  Updated: 6:30 PM EDT, Oct 14, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Oct 14, 2019 134.73 135.19 133.70 134.10 1,171,973 -0.64(-0.47%)
Oct 11, 2019 133.78 136.18 133.41 134.74 905,600 +1.93(+1.45%)
Oct 10, 2019 132.05 134.43 131.22 132.81 888,600 +0.58(+0.44%)
Oct 09, 2019 130.87 132.74 130.02 132.23 1,002,751 +1.96(+1.50%)
Oct 08, 2019 129.57 131.47 128.97 130.27 1,347,734 +0.04(+0.03%)
Oct 07, 2019 130.58 130.93 129.28 130.23 1,987,719 -0.45(-0.34%)
Oct 04, 2019 130.36 131.40 128.26 130.68 1,742,100 -0.42(-0.32%)
Oct 03, 2019 131.07 132.27 128.55 131.10 1,532,923 +0.01(+0.01%)
Oct 02, 2019 134.63 135.61 130.54 131.09 2,301,887 -4.71(-3.47%)
Oct 01, 2019 137.44 138.40 135.37 135.80 1,342,310 -0.86(-0.63%)
Sep 30, 2019 135.53 137.99 134.97 136.66 2,015,087 +1.13(+0.83%)
Sep 27, 2019 139.71 139.71 131.39 135.53 3,579,500 -3.64(-2.62%)
Sep 26, 2019 142.88 143.13 137.71 139.17 1,364,307 -3.13(-2.20%)
Sep 25, 2019 140.03 144.78 139.68 142.30 1,701,027 +1.99(+1.42%)
Sep 24, 2019 143.60 144.97 140.19 140.31 1,504,987 -2.62(-1.83%)
Sep 23, 2019 146.53 146.53 139.93 142.93 1,746,762 -3.89(-2.65%)
Sep 20, 2019 147.07 148.64 146.23 146.82 2,931,200 +1.12(+0.77%)
Sep 19, 2019 144.63 147.28 144.29 145.70 927,490 +1.98(+1.38%)
Sep 18, 2019 143.57 144.04 142.40 143.72 1,000,626 -0.03(-0.02%)
Sep 17, 2019 144.66 145.68 143.68 143.75 829,943 -0.41(-0.28%)
Sep 16, 2019 142.19 144.32 140.90 144.16 1,101,003 +0.63(+0.44%)
Sep 13, 2019 146.21 147.59 142.75 143.53 1,913,400 -2.57(-1.76%)
Sep 12, 2019 148.58 149.15 145.92 146.10 1,100,087 -2.43(-1.64%)
Sep 11, 2019 143.86 149.20 141.76 148.53 2,000,552 +5.69(+3.98%)
Sep 10, 2019 143.15 143.25 139.59 142.84 2,081,602 -0.95(-0.66%)
Sep 09, 2019 143.79 145.21 142.26 143.79 1,463,642 +0.19(+0.13%)
Sep 06, 2019 142.04 144.04 141.51 143.60 1,213,000 +2.23(+1.58%)
Sep 05, 2019 142.22 143.22 141.22 141.37 1,057,073 +0.83(+0.59%)
Sep 04, 2019 140.61 141.65 139.03 140.54 800,681 +1.39(+1.00%)
Sep 03, 2019 137.59 139.59 135.78 139.15 2,229,273 +0.88(+0.64%)
Aug 30, 2019 138.67 138.99 136.63 138.27 1,361,000 +0.31(+0.22%)
Aug 29, 2019 139.29 139.70 137.24 137.96 1,563,929 -0.14(-0.10%)
Aug 28, 2019 138.10 139.00 136.94 138.10 1,389,008 -0.65(-0.47%)
Aug 27, 2019 147.26 147.99 138.31 138.75 2,666,397 -8.33(-5.66%)
Aug 26, 2019 146.14 147.70 145.62 147.08 1,408,558 +2.23(+1.54%)
Aug 23, 2019 146.85 150.82 143.97 144.85 2,157,500 -2.91(-1.97%)
Aug 22, 2019 147.77 150.20 147.38 147.76 1,859,851 +1.27(+0.87%)
Aug 21, 2019 144.99 148.66 144.86 146.49 2,169,282 +1.71(+1.18%)
Aug 20, 2019 146.00 147.95 144.48 144.78 2,009,522 -1.18(-0.81%)
Aug 19, 2019 146.68 148.51 145.86 145.96 1,506,929 +0.67(+0.46%)
Aug 16, 2019 142.12 145.74 141.99 145.29 1,258,500 +4.02(+2.85%)
Aug 15, 2019 141.59 142.60 140.78 141.27 1,322,791 -0.59(-0.42%)
Aug 14, 2019 144.64 145.67 141.13 141.86 1,496,368 -4.45(-3.04%)
Aug 13, 2019 143.05 147.61 142.24 146.31 1,864,272 +3.62(+2.54%)
Aug 12, 2019 139.91 143.27 139.30 142.69 1,170,420 +2.50(+1.78%)
Aug 09, 2019 140.50 141.62 139.18 140.19 1,500,700 -0.31(-0.22%)
Aug 08, 2019 139.53 141.68 138.52 140.50 2,031,040 +1.29(+0.93%)
Aug 07, 2019 137.46 139.57 133.06 139.21 2,695,277 +0.21(+0.15%)
Aug 06, 2019 144.66 147.95 134.12 139.00 4,835,832 -5.66(-3.91%)
Aug 05, 2019 146.52 147.24 144.17 144.66 1,605,589 -3.47(-2.34%)
Aug 02, 2019 148.00 148.41 145.18 148.13 1,268,600 -0.12(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.