Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	202.82	203.22	196.85	197.25	1,458,460	-6.38(-3.13%)
Jan 29, 2015	201.80	203.84	200.69	203.63	1,199,431	+1.47(+0.73%)
Jan 28, 2015	203.20	206.79	201.85	202.16	2,059,634	+0.21(+0.11%)
Jan 27, 2015	201.89	203.21	200.08	201.95	808,471	-1.14(-0.56%)
Jan 26, 2015	201.39	203.19	200.14	203.09	744,460	+1.18(+0.58%)
Jan 23, 2015	203.01	203.77	201.72	201.91	663,140	-1.13(-0.56%)
Jan 22, 2015	199.43	203.14	197.75	203.04	1,016,179	+3.40(+1.70%)
Jan 21, 2015	198.28	200.52	197.99	199.65	810,124	+0.33(+0.17%)
Jan 20, 2015	200.42	200.42	196.78	199.31	929,267	+0.83(+0.42%)
Jan 16, 2015	195.28	198.72	193.98	198.49	993,811	+2.49(+1.27%)
Jan 15, 2015	198.07	198.79	195.92	196.00	1,050,922	-2.07(-1.04%)
Jan 14, 2015	197.71	199.73	197.11	198.07	787,175	-1.04(-0.52%)
Jan 13, 2015	201.46	202.44	197.58	199.11	971,846	-0.01(-0.01%)
Jan 12, 2015	201.98	202.15	198.37	199.12	777,438	-1.86(-0.93%)
Jan 09, 2015	201.73	202.35	200.60	200.98	798,891	-0.49(-0.24%)
Jan 08, 2015	200.55	202.26	199.44	201.47	1,795,203	+2.27(+1.14%)
Jan 07, 2015	194.99	199.61	194.28	199.20	1,254,083	+5.87(+3.04%)
Jan 06, 2015	193.87	196.65	191.85	193.33	1,290,869	-0.45(-0.23%)
Jan 05, 2015	191.41	195.01	191.13	193.78	1,360,185	+1.58(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.