Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	119.77	124.31	119.77	122.66	3,097,522	+3.14(+2.62%)
Jan 30, 2019	119.84	120.58	118.89	119.52	1,332,716	-0.31(-0.26%)
Jan 29, 2019	120.67	120.69	119.00	119.83	1,389,201	-0.46(-0.38%)
Jan 28, 2019	120.91	121.31	119.25	120.29	1,232,558	-1.22(-1.01%)
Jan 25, 2019	121.33	123.00	121.05	121.51	1,143,134	+1.51(+1.26%)
Jan 24, 2019	120.41	121.27	119.03	120.00	2,050,245	-0.62(-0.52%)
Jan 23, 2019	120.58	121.32	119.06	120.62	1,380,026	+0.24(+0.20%)
Jan 22, 2019	120.40	120.55	118.74	120.38	1,187,364	-0.77(-0.63%)
Jan 18, 2019	119.59	121.78	119.56	121.15	1,922,824	+2.18(+1.83%)
Jan 17, 2019	118.07	119.68	117.96	118.97	1,253,926	+0.75(+0.64%)
Jan 16, 2019	117.60	119.37	117.18	118.21	1,219,738	+0.53(+0.45%)
Jan 15, 2019	116.46	117.75	115.73	117.69	1,196,883	+1.30(+1.12%)
Jan 14, 2019	115.74	117.21	115.11	116.39	1,598,524	-0.45(-0.38%)
Jan 11, 2019	116.01	117.12	114.95	116.83	1,317,014	+0.11(+0.10%)
Jan 10, 2019	112.93	117.25	112.33	116.72	2,279,699	+3.62(+3.20%)
Jan 09, 2019	112.92	113.73	112.18	113.10	1,683,979	+0.53(+0.47%)
Jan 08, 2019	111.00	113.48	111.00	112.58	2,005,231	+2.25(+2.04%)
Jan 07, 2019	109.49	112.36	109.32	110.33	1,441,288	+0.98(+0.90%)
Jan 04, 2019	108.61	109.97	107.15	109.35	1,602,458	+1.33(+1.23%)
Jan 03, 2019	107.55	109.45	107.01	108.02	3,759,374	-0.12(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.