Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	0.0050	0.0070	0.0050	0.0070	133,080	+0.00(+40.00%)
Jan 29, 2015	0.0050	0.0050	0.0045	0.0050	274,861	+0.00(+25.00%)
Jan 28, 2015	0.0040	0.0040	0.0040	0.0040	240	-0.00(-27.27%)
Jan 27, 2015	0.0056	0.0056	0.0055	0.0055	20,800	+0.00(+0.00%)
Jan 26, 2015	0.0055	0.0055	0.0055	0.0055	5,000	+0.00(+0.00%)
Jan 23, 2015	0.0055	0.0055	0.0055	0.0055	5,555	+0.00(+0.00%)
Jan 22, 2015	0.0060	0.0060	0.0055	0.0055	5,000	+0.00(+0.00%)
Jan 21, 2015	0.0055	0.0055	0.0055	0.0055	16,800	-0.00(-6.78%)
Jan 16, 2015		0.0059	0.0059	0.0059	0	+0.00(+0.00%)
Jan 15, 2015	0.0059	0.0059	0.0059	0.0059	43,080	-0.00(-1.67%)
Jan 14, 2015	0.0050	0.0060	0.0050	0.0060	1,140	-0.00(-13.04%)
Jan 09, 2015		0.0069	0.0069	0.0069	0	+0.00(+0.00%)
Jan 08, 2015	0.0069	0.0069	0.0069	0.0069	7,000	+0.00(+0.00%)
Jan 06, 2015		0.0069	0.0069	0.0069	0	+0.00(+0.00%)
Jan 05, 2015	0.0069	0.0069	0.0069	0.0069	35,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.