Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	12.55	12.66	12.55	12.58	3,226	+0.58(+4.83%)
Jan 28, 2022	12.00	12.00	12.00	12.00	1,500	-0.04(-0.31%)
Jan 26, 2022				12.04	11	+0.31(+2.62%)
Jan 25, 2022	11.66	11.74	11.61	11.73	1,700	-0.07(-0.59%)
Jan 24, 2022	11.72	11.96	11.72	11.80	20,382	-0.11(-0.92%)
Jan 21, 2022	11.88	11.91	11.88	11.91	2,300	-0.28(-2.30%)
Jan 20, 2022	12.17	12.19	12.15	12.19	5,737	+0.08(+0.66%)
Jan 19, 2022	12.11	12.11	12.11	12.11	100	+0.03(+0.25%)
Jan 18, 2022	12.16	12.19	12.08	12.08	466	-0.25(-2.03%)
Jan 13, 2022				12.33	0	+0.55(+4.67%)
Jan 12, 2022	11.80	11.80	11.78	11.78	206	-0.07(-0.59%)
Jan 11, 2022	11.69	11.85	11.69	11.85	5,300	+0.14(+1.20%)
Jan 10, 2022	11.71	11.71	11.71	11.71	185	-0.20(-1.68%)
Jan 06, 2022		11.91	11.91	11.91	2	-0.07(-0.58%)
Jan 05, 2022	12.12	12.16	11.98	11.98	5,373	-0.01(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.