Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	0.2360	0.2410	0.2218	0.2225	278,800	-0.02(-6.55%)
Jan 28, 2021	0.2401	0.2590	0.2264	0.2381	199,245	-0.01(-2.82%)
Jan 27, 2021	0.2445	0.2703	0.2371	0.2450	473,698	-0.03(-10.68%)
Jan 26, 2021	0.2890	0.2957	0.2657	0.2743	445,207	-0.00(-0.97%)
Jan 25, 2021	0.2592	0.2770	0.2400	0.2770	1,610,309	+0.03(+13.06%)
Jan 22, 2021	0.2480	0.2500	0.1960	0.2450	952,100	-0.06(-18.60%)
Jan 21, 2021	0.3065	0.3139	0.2924	0.3010	41,555	-0.01(-2.56%)
Jan 20, 2021	0.3243	0.3256	0.3089	0.3089	91,543	+0.01(+3.69%)
Jan 19, 2021	0.2900	0.3149	0.2900	0.2979	132,103	+0.02(+7.66%)
Jan 15, 2021	0.2712	0.2767	0.2575	0.2767	142,700	+0.01(+2.10%)
Jan 14, 2021	0.2750	0.2869	0.2644	0.2710	319,696	-0.01(-3.15%)
Jan 13, 2021	0.2952	0.3027	0.2798	0.2798	61,768	-0.01(-3.32%)
Jan 12, 2021	0.3013	0.3089	0.2843	0.2894	161,102	-0.01(-2.33%)
Jan 11, 2021	0.2975	0.3018	0.2874	0.2963	111,992	+0.01(+1.93%)
Jan 08, 2021	0.3159	0.3199	0.2907	0.2907	90,800	-0.02(-6.07%)
Jan 07, 2021	0.3150	0.3300	0.2945	0.3095	186,461	+0.02(+8.60%)
Jan 06, 2021	0.2663	0.3005	0.2645	0.2850	135,447	+0.01(+5.05%)
Jan 05, 2021	0.2760	0.2760	0.2619	0.2713	49,531	+0.00(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.