Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	0.0011	0.0012	0.0009	0.0011	82,593,312	+0.00(+10.00%)
Jan 30, 2018	0.0012	0.0013	0.0009	0.0010	101,813,968	-0.00(-23.08%)
Jan 29, 2018	0.0015	0.0015	0.0011	0.0013	49,691,224	+0.00(+0.00%)
Jan 26, 2018	0.0014	0.0015	0.0011	0.0013	93,530,208	-0.00(-7.14%)
Jan 25, 2018	0.0017	0.0017	0.0012	0.0014	147,813,024	-0.00(-22.22%)
Jan 24, 2018	0.0029	0.0030	0.0014	0.0018	345,449,888	-0.00(-33.33%)
Jan 23, 2018	0.0008	0.0027	0.0008	0.0027	379,666,528	+0.00(+237.50%)
Jan 22, 2018	0.0007	0.0009	0.0007	0.0008	36,685,000	+0.00(+0.00%)
Jan 19, 2018	0.0008	0.0009	0.0007	0.0008	116,509,656	-0.00(-11.11%)
Jan 18, 2018	0.0007	0.0011	0.0006	0.0009	175,678,992	+0.00(+50.00%)
Jan 17, 2018	0.0007	0.0007	0.0005	0.0006	16,190,539	+0.00(+0.00%)
Jan 16, 2018	0.0007	0.0007	0.0006	0.0006	16,439,563	-0.00(-14.29%)
Jan 12, 2018		0.0007	0.0007	0.0007	0	+0.00(+0.00%)
Jan 11, 2018	0.0007	0.0007	0.0006	0.0007	21,383,232	+0.00(+0.00%)
Jan 10, 2018	0.0006	0.0007	0.0006	0.0007	14,953,180	+0.00(+16.67%)
Jan 09, 2018	0.0006	0.0007	0.0006	0.0006	40,410,120	-0.00(-14.29%)
Jan 08, 2018	0.0007	0.0007	0.0005	0.0007	60,534,568	+0.00(+0.00%)
Jan 05, 2018	0.0008	0.0008	0.0006	0.0007	49,973,308	-0.00(-12.50%)
Jan 04, 2018	0.0009	0.0009	0.0006	0.0008	40,886,392	-0.00(-11.11%)
Jan 03, 2018	0.0013	0.0013	0.0007	0.0009	65,747,404	-0.00(-30.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.