Atacama Resources International Inc (OP: ACRL )

0.0240 USD UNCHANGED
Streaming Delayed Price Updated: 3:53 PM EST, Mar 4, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 04, 2021 0.0260 0.0269 0.0150 0.0240 5,245,802 -0.00(-7.69%)
Mar 03, 2021 0.0280 0.0280 0.0250 0.0260 2,740,289 -0.00(-4.76%)
Mar 02, 2021 0.0282 0.0300 0.0220 0.0273 5,290,916 -0.00(-11.65%)
Mar 01, 2021 0.0329 0.0350 0.0270 0.0309 4,453,118 -0.00(-8.85%)
Feb 26, 2021 0.0283 0.0360 0.0230 0.0339 6,089,900 +0.01(+19.79%)
Feb 25, 2021 0.0300 0.0300 0.0257 0.0283 4,311,119 -0.00(-5.67%)
Feb 24, 2021 0.0300 0.0300 0.0255 0.0300 5,725,685 +0.00(+0.00%)
Feb 23, 2021 0.0334 0.0347 0.0257 0.0300 4,604,539 -0.00(-13.54%)
Feb 22, 2021 0.0384 0.0395 0.0310 0.0347 4,719,331 -0.00(-5.96%)
Feb 19, 2021 0.0419 0.0419 0.0300 0.0369 5,387,800 -0.00(-8.89%)
Feb 18, 2021 0.0408 0.0418 0.0248 0.0405 18,588,434 -0.00(-0.74%)
Feb 17, 2021 0.0460 0.0475 0.0380 0.0408 9,788,053 -0.00(-8.11%)
Feb 16, 2021 0.0450 0.0500 0.0397 0.0444 15,294,173 +0.01(+16.84%)
Feb 12, 2021 0.0300 0.0480 0.0300 0.0380 35,581,600 +0.01(+22.58%)
Feb 11, 2021 0.0194 0.0320 0.0193 0.0310 29,363,728 +0.01(+60.62%)
Feb 10, 2021 0.0190 0.0199 0.0170 0.0193 4,161,427 +0.00(+0.00%)
Feb 09, 2021 0.0170 0.0195 0.0155 0.0193 7,345,110 +0.00(+16.97%)
Feb 08, 2021 0.0165 0.0165 0.0135 0.0165 5,463,575 +0.00(+3.13%)
Feb 05, 2021 0.0160 0.0160 0.0130 0.0160 2,874,200 +0.00(+0.00%)
Feb 04, 2021 0.0172 0.0173 0.0135 0.0160 1,598,453 -0.00(-4.76%)
Feb 03, 2021 0.0170 0.0175 0.0125 0.0168 2,605,813 -0.00(-0.59%)
Feb 02, 2021 0.0140 0.0180 0.0140 0.0169 3,301,708 -0.00(-1.17%)
Feb 01, 2021 0.0170 0.0178 0.0160 0.0171 3,030,027 -0.00(-2.29%)
Jan 29, 2021 0.0165 0.0175 0.0150 0.0175 1,906,100 +0.00(+2.94%)
Jan 28, 2021 0.0141 0.0170 0.0111 0.0170 3,758,638 +0.00(+4.29%)
Jan 27, 2021 0.0175 0.0185 0.0140 0.0163 5,594,946 -0.00(-4.68%)
Jan 26, 2021 0.0174 0.0175 0.0101 0.0171 5,400,201 +0.00(+17.93%)
Jan 25, 2021 0.0127 0.0185 0.0118 0.0145 5,482,997 +0.00(+14.17%)
Jan 22, 2021 0.0104 0.0140 0.0104 0.0127 6,583,500 +0.00(+15.45%)
Jan 21, 2021 0.0120 0.0120 0.0095 0.0110 3,644,417 -0.00(-1.79%)
Jan 20, 2021 0.0098 0.0113 0.0091 0.0112 8,678,536 +0.00(+17.89%)
Jan 19, 2021 0.0090 0.0102 0.0090 0.0095 2,369,295 -0.00(-8.65%)
Jan 15, 2021 0.0100 0.0104 0.0089 0.0104 2,025,900 +0.00(+0.00%)
Jan 14, 2021 0.0109 0.0109 0.0086 0.0104 2,082,666 +0.00(+0.00%)
Jan 13, 2021 0.0089 0.0105 0.0089 0.0104 1,718,130 +0.00(+14.29%)
Jan 12, 2021 0.0091 0.0096 0.0082 0.0091 1,292,667 +0.00(+1.11%)
Jan 11, 2021 0.0100 0.0100 0.0080 0.0090 3,644,222 -0.00(-10.89%)
Jan 08, 2021 0.0100 0.0105 0.0091 0.0101 2,732,400 -0.00(-3.81%)
Jan 07, 2021 0.0104 0.0110 0.0090 0.0105 2,991,922 +0.00(+1.94%)
Jan 06, 2021 0.0102 0.0106 0.0080 0.0103 1,967,937 -0.00(-0.96%)
Jan 05, 2021 0.0105 0.0110 0.0095 0.0104 2,842,345 +0.00(+4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.