Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	0.0165	0.0175	0.0150	0.0175	1,906,100	+0.00(+2.94%)
Jan 28, 2021	0.0141	0.0170	0.0111	0.0170	3,758,638	+0.00(+4.29%)
Jan 27, 2021	0.0175	0.0185	0.0140	0.0163	5,594,946	-0.00(-4.68%)
Jan 26, 2021	0.0174	0.0175	0.0101	0.0171	5,400,201	+0.00(+17.93%)
Jan 25, 2021	0.0127	0.0185	0.0118	0.0145	5,482,997	+0.00(+14.17%)
Jan 22, 2021	0.0104	0.0140	0.0104	0.0127	6,583,500	+0.00(+15.45%)
Jan 21, 2021	0.0120	0.0120	0.0095	0.0110	3,644,417	-0.00(-1.79%)
Jan 20, 2021	0.0098	0.0113	0.0091	0.0112	8,678,536	+0.00(+17.89%)
Jan 19, 2021	0.0090	0.0102	0.0090	0.0095	2,369,295	-0.00(-8.65%)
Jan 15, 2021	0.0100	0.0104	0.0089	0.0104	2,025,900	+0.00(+0.00%)
Jan 14, 2021	0.0109	0.0109	0.0086	0.0104	2,082,666	+0.00(+0.00%)
Jan 13, 2021	0.0089	0.0105	0.0089	0.0104	1,718,130	+0.00(+14.29%)
Jan 12, 2021	0.0091	0.0096	0.0082	0.0091	1,292,667	+0.00(+1.11%)
Jan 11, 2021	0.0100	0.0100	0.0080	0.0090	3,644,222	-0.00(-10.89%)
Jan 08, 2021	0.0100	0.0105	0.0091	0.0101	2,732,400	-0.00(-3.81%)
Jan 07, 2021	0.0104	0.0110	0.0090	0.0105	2,991,922	+0.00(+1.94%)
Jan 06, 2021	0.0102	0.0106	0.0080	0.0103	1,967,937	-0.00(-0.96%)
Jan 05, 2021	0.0105	0.0110	0.0095	0.0104	2,842,345	+0.00(+4.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.