Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	0.0105	0.0108	0.0075	0.0105	252,934	-0.00(-4.55%)
Jan 28, 2022	0.0070	0.0110	0.0070	0.0110	879,200	+0.00(+2.80%)
Jan 27, 2022	0.0102	0.0108	0.0100	0.0107	798,597	-0.00(-1.83%)
Jan 26, 2022	0.0109	0.0110	0.0102	0.0109	162,600	+0.00(+0.93%)
Jan 25, 2022	0.0100	0.0108	0.0100	0.0108	198,240	+0.00(+3.85%)
Jan 24, 2022	0.0100	0.0130	0.0100	0.0104	245,278	-0.00(-24.64%)
Jan 21, 2022	0.0152	0.0152	0.0100	0.0138	113,400	-0.00(-9.21%)
Jan 20, 2022	0.0156	0.0157	0.0116	0.0152	726,244	+0.00(+8.57%)
Jan 19, 2022	0.0120	0.0146	0.0115	0.0140	2,025,802	+0.00(+26.13%)
Jan 18, 2022	0.0104	0.0114	0.0100	0.0111	1,429,887	+0.00(+0.00%)
Jan 14, 2022				0.0111	0	-0.00(-1.77%)
Jan 13, 2022	0.0100	0.0120	0.0100	0.0113	1,439,245	-0.00(-0.88%)
Jan 12, 2022	0.0101	0.0114	0.0101	0.0114	323,947	+0.00(+6.54%)
Jan 11, 2022	0.0100	0.0113	0.0100	0.0107	805,350	-0.00(-2.73%)
Jan 10, 2022	0.0100	0.0112	0.0100	0.0110	137,781	-0.00(-1.79%)
Jan 07, 2022	0.0117	0.0117	0.0110	0.0112	816,632	-0.00(-3.45%)
Jan 06, 2022	0.0115	0.0116	0.0111	0.0116	206,513	+0.00(+0.00%)
Jan 05, 2022	0.0110	0.0116	0.0110	0.0116	111,100	+0.00(+0.00%)
Jan 04, 2022	0.0102	0.0116	0.0100	0.0116	894,720	+0.00(+6.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.