Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	0.1290	0.1361	0.1290	0.1361	30,000	+0.01(+4.77%)
Jan 29, 2015	0.1222	0.1336	0.1222	0.1299	55,000	+0.00(+1.48%)
Jan 27, 2015		0.1280	0.1280	0.1280	0	+0.00(+3.23%)
Jan 26, 2015	0.1240	0.1240	0.1240	0.1240	563	-0.00(-3.05%)
Jan 23, 2015	0.1300	0.1300	0.1279	0.1279	8,000	+0.00(+0.16%)
Jan 21, 2015		0.1277	0.1277	0.1277	0	-0.00(-1.77%)
Jan 20, 2015	0.1300	0.1300	0.1220	0.1300	58,800	+0.01(+7.88%)
Jan 15, 2015		0.1205	0.1205	0.1205	0	+0.02(+22.46%)
Jan 14, 2015	0.0984	0.0984	0.0984	0.0984	10,000	-0.02(-16.26%)
Jan 08, 2015		0.1175	0.1175	0.1175	0	-0.01(-8.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.