Calibre Mining Corp (OP: CXBMF )

1.220 USD +0.010 (+0.87%)
Streaming Delayed Price Updated: 12:07 PM EDT, Jul 28, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 27, 2021 1.000 1.220 1.000 1.210 10,982 -0.01(-0.44%)
Jul 26, 2021 1.270 1.270 1.200 1.215 101,259 -0.05(-3.58%)
Jul 23, 2021 1.290 1.290 1.250 1.260 43,072 -0.03(-2.33%)
Jul 22, 2021 1.330 1.350 1.286 1.290 36,760 -0.08(-5.84%)
Jul 21, 2021 1.388 1.388 1.340 1.370 14,294 +0.04(+3.01%)
Jul 20, 2021 1.280 1.370 1.280 1.330 2,962 -0.02(-1.47%)
Jul 19, 2021 1.310 1.350 1.235 1.350 51,458 -0.01(-0.75%)
Jul 16, 2021 1.360 1.385 1.338 1.360 82,056 -0.05(-3.48%)
Jul 15, 2021 1.370 1.441 1.370 1.409 30,341 +0.04(+2.85%)
Jul 14, 2021 1.400 1.409 1.360 1.370 50,324 +0.01(+0.74%)
Jul 13, 2021 1.340 1.400 1.310 1.360 43,244 +0.05(+3.90%)
Jul 12, 2021 1.200 1.330 1.200 1.309 46,255 -0.02(-1.58%)
Jul 09, 2021 1.270 1.340 1.270 1.330 60,484 +0.04(+3.10%)
Jul 08, 2021 1.295 1.320 1.270 1.290 36,251 -0.04(-2.99%)
Jul 07, 2021 1.330 1.339 1.290 1.330 90,016 +0.02(+1.50%)
Jul 06, 2021 1.400 1.408 1.290 1.310 143,927 -0.08(-5.76%)
Jul 02, 2021 1.290 1.390 1.290 1.390 85,290 -0.05(-3.47%)
Jul 01, 2021 1.340 1.470 1.340 1.440 23,078 +0.10(+7.46%)
Jun 30, 2021 1.320 1.380 1.300 1.340 66,230 +0.00(+0.01%)
Jun 29, 2021 1.364 1.390 1.245 1.340 57,985 -0.07(-4.98%)
Jun 28, 2021 1.235 1.470 1.235 1.410 45,687 -0.07(-4.73%)
Jun 25, 2021 1.500 1.500 1.440 1.480 48,848 -0.02(-1.33%)
Jun 24, 2021 1.500 1.530 1.490 1.500 36,377 -0.03(-1.96%)
Jun 23, 2021 1.564 1.569 1.500 1.530 18,851 -0.01(-0.65%)
Jun 22, 2021 1.547 1.593 1.540 1.540 59,845 -0.06(-3.64%)
Jun 21, 2021 1.541 1.600 1.490 1.598 20,482 +0.10(+6.54%)
Jun 18, 2021 1.594 1.620 1.499 1.500 68,534 -0.07(-4.46%)
Jun 17, 2021 1.650 1.670 1.558 1.570 114,929 -0.11(-6.35%)
Jun 16, 2021 1.706 1.740 1.650 1.676 98,830 -0.06(-3.66%)
Jun 15, 2021 1.730 1.750 1.720 1.740 20,085 -0.04(-2.25%)
Jun 14, 2021 1.710 1.870 1.710 1.780 66,452 -0.07(-4.04%)
Jun 11, 2021 1.885 1.900 1.850 1.855 8,614 -0.03(-1.85%)
Jun 10, 2021 1.690 1.909 1.690 1.890 35,089 +0.01(+0.53%)
Jun 09, 2021 1.865 1.950 1.850 1.880 59,661 +0.05(+3.00%)
Jun 08, 2021 1.750 1.870 1.750 1.825 101,924 +0.09(+4.90%)
Jun 07, 2021 1.750 1.750 1.718 1.740 33,054 +0.03(+1.72%)
Jun 04, 2021 1.655 1.740 1.655 1.710 20,805 +0.00(+0.03%)
Jun 03, 2021 1.696 1.713 1.640 1.710 59,846 -0.01(-0.43%)
Jun 02, 2021 1.870 1.870 1.716 1.717 53,876 -0.03(-1.87%)
Jun 01, 2021 1.600 1.764 1.600 1.750 36,177 +0.02(+1.32%)
May 28, 2021 1.750 1.750 1.700 1.727 88,159 +0.01(+0.42%)
May 27, 2021 1.260 1.720 1.260 1.720 34,710 +0.05(+3.02%)
May 26, 2021 1.690 1.752 1.650 1.669 36,533 -0.01(-0.80%)
May 25, 2021 1.680 1.710 1.680 1.683 42,736 +0.00(+0.18%)
May 24, 2021 1.725 1.850 1.650 1.680 31,448 -0.03(-1.68%)
May 21, 2021 1.710 1.730 1.680 1.709 37,764 +0.00(+0.20%)
May 20, 2021 1.690 1.770 1.680 1.705 55,810 +0.03(+1.51%)
May 19, 2021 1.680 1.740 1.660 1.680 86,059 +0.02(+1.20%)
May 18, 2021 1.709 1.830 1.650 1.660 91,056 -0.03(-1.48%)
May 17, 2021 1.670 1.700 1.648 1.685 179,198 +0.06(+3.84%)
May 14, 2021 1.575 1.651 1.520 1.623 42,151 +0.06(+4.15%)
May 13, 2021 1.760 1.760 1.550 1.558 41,139 -0.03(-2.14%)
May 12, 2021 1.660 1.664 1.569 1.592 71,973 -0.07(-4.10%)
May 11, 2021 1.590 1.670 1.560 1.660 33,415 +0.00(+0.12%)
May 10, 2021 1.663 1.686 1.650 1.658 78,982 +0.01(+0.48%)
May 07, 2021 1.355 1.720 1.355 1.650 81,223 +0.02(+1.23%)
May 06, 2021 1.630 1.679 1.626 1.630 67,428 +0.04(+2.52%)
May 05, 2021 1.640 1.640 1.560 1.590 21,276 -0.03(-1.85%)
May 04, 2021 1.690 1.700 1.580 1.620 109,918 -0.07(-4.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.