Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	0.0900	0.0900	0.0812	0.0869	163,634	+0.00(+1.05%)
Jan 30, 2018	0.0905	0.0905	0.0852	0.0860	77,596	-0.00(-4.87%)
Jan 29, 2018	0.0900	0.0933	0.0864	0.0904	357,157	+0.00(+4.63%)
Jan 26, 2018	0.0850	0.0902	0.0850	0.0864	148,183	-0.00(-4.21%)
Jan 25, 2018	0.0813	0.0902	0.0813	0.0902	800	+0.01(+6.12%)
Jan 24, 2018	0.0908	0.0908	0.0850	0.0850	17,495	+0.00(+2.04%)
Jan 23, 2018	0.0857	0.0915	0.0791	0.0833	16,623	-0.00(-4.36%)
Jan 22, 2018	0.0867	0.0871	0.0867	0.0871	25,000	+0.00(+0.46%)
Jan 19, 2018	0.0936	0.0936	0.0867	0.0867	27,688	-0.00(-1.14%)
Jan 18, 2018	0.0950	0.0974	0.0877	0.0877	38,300	-0.01(-8.36%)
Jan 17, 2018	0.1050	0.1050	0.0957	0.0957	6,330	-0.01(-8.42%)
Jan 16, 2018	0.1045	0.1045	0.1045	0.1045	134	+0.01(+10.31%)
Jan 12, 2018		0.0947	0.0947	0.0947	0	-0.01(-10.55%)
Jan 11, 2018	0.1051	0.1059	0.1036	0.1059	84,542	+0.00(+4.13%)
Jan 10, 2018	0.0950	0.1017	0.0942	0.1017	5,132	+0.01(+11.64%)
Jan 09, 2018	0.0911	0.0911	0.0911	0.0911	10,552	-0.00(-3.70%)
Jan 08, 2018	0.0970	0.1000	0.0946	0.0946	17,868	+0.00(+0.53%)
Jan 05, 2018	0.1068	0.1068	0.0941	0.0941	3,328	-0.00(-0.63%)
Jan 04, 2018	0.0987	0.0997	0.0947	0.0947	80,700	-0.00(-2.47%)
Jan 03, 2018	0.0998	0.1073	0.0971	0.0971	42,452	+0.00(+1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.