Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	184.25	184.25	177.26	178.87	4,705	+0.32(+0.18%)
Jan 30, 2024	179.87	179.87	176.39	178.55	13,889	+2.70(+1.54%)
Jan 29, 2024	172.55	176.33	172.55	175.85	4,934	+2.55(+1.47%)
Jan 26, 2024	164.75	173.30	164.75	173.30	5,353	-0.30(-0.17%)
Jan 25, 2024	168.00	175.94	168.00	173.60	5,706	-3.39(-1.92%)
Jan 24, 2024	179.63	179.63	176.19	176.99	48,121	+0.73(+0.41%)
Jan 23, 2024	170.50	177.52	170.50	176.26	25,549	-1.25(-0.70%)
Jan 22, 2024	176.06	178.72	175.41	177.51	5,232	+0.11(+0.06%)
Jan 19, 2024	173.20	177.42	173.20	177.40	3,682	-1.05(-0.59%)
Jan 18, 2024	175.94	178.54	175.84	178.45	3,533	+3.70(+2.12%)
Jan 17, 2024	169.00	176.07	169.00	174.75	2,495	-2.67(-1.50%)
Jan 16, 2024	177.45	178.82	176.94	177.42	7,194	-0.68(-0.38%)
Jan 12, 2024	178.34	180.02	176.65	178.10	4,091	+2.88(+1.64%)
Jan 11, 2024	174.22	176.22	170.25	175.22	4,570	+5.07(+2.98%)
Jan 10, 2024	166.50	171.25	166.50	170.15	5,260	+2.44(+1.45%)
Jan 09, 2024	168.96	168.96	167.02	167.71	2,316	-2.01(-1.18%)
Jan 08, 2024	165.00	173.50	162.00	169.72	5,951	-1.07(-0.63%)
Jan 05, 2024	161.50	161.50	161.50	170.79	2,374	+3.54(+2.12%)
Jan 04, 2024	165.57	167.26	164.75	167.25	3,989	-0.57(-0.34%)
Jan 03, 2024	162.94	172.15	162.75	167.82	2,032	+1.25(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.