Date	Open	High	Low	Close	Volume	Change (%)
Aug 01, 2025	45.22	45.22	44.00	44.53	39,063	+0.47(+1.07%)
Jul 31, 2025	44.83	45.60	43.40	44.06	69,775	-1.17(-2.59%)
Jul 30, 2025	45.35	47.12	43.58	45.23	82,847	+0.73(+1.64%)
Jul 29, 2025	46.34	46.34	44.40	44.50	25,101	-0.41(-0.91%)
Jul 28, 2025	47.05	47.05	43.63	44.91	28,602	+0.03(+0.07%)
Jul 25, 2025	43.03	47.20	43.03	44.88	18,392	-1.14(-2.48%)
Jul 24, 2025	46.00	48.72	46.00	46.02	18,498	-0.61(-1.31%)
Jul 23, 2025	46.31	48.12	46.26	46.63	92,537	+2.03(+4.55%)
Jul 22, 2025	44.40	44.79	42.61	44.60	371,144	+0.70(+1.59%)
Jul 21, 2025	44.07	45.28	42.73	43.90	35,165	+0.24(+0.55%)
Jul 18, 2025	42.73	45.39	42.73	43.66	26,705	-0.96(-2.15%)
Jul 17, 2025	44.47	46.20	42.74	44.62	44,414	-0.05(-0.11%)
Jul 16, 2025	46.19	46.19	43.44	44.67	156,940	-0.25(-0.56%)
Jul 15, 2025	46.33	46.33	43.25	44.92	471,660	-0.57(-1.25%)
Jul 14, 2025	47.26	47.26	43.72	45.49	20,094	+0.26(+0.57%)
Jul 11, 2025	43.56	47.10	43.56	45.23	35,999	-0.12(-0.26%)
Jul 10, 2025	46.92	46.92	45.11	45.35	68,181	-0.72(-1.56%)
Jul 09, 2025	45.80	46.39	44.01	46.07	116,361	+0.78(+1.72%)
Jul 08, 2025	45.38	45.74	43.69	45.29	27,463	+0.39(+0.87%)
Jul 07, 2025	45.19	46.95	43.43	44.90	30,390	-1.75(-3.75%)
Jul 03, 2025	47.04	48.37	45.70	46.65	22,028	+0.66(+1.42%)
Jul 02, 2025	45.06	46.26	44.19	45.99	25,313	-0.39(-0.83%)
Jul 01, 2025	47.30	48.60	46.00	46.38	13,287	-1.73(-3.60%)
Jun 30, 2025	47.86	50.25	46.47	48.11	25,203	-1.02(-2.08%)
Jun 27, 2025	50.41	50.41	46.63	49.13	18,617	+1.22(+2.55%)
Jun 26, 2025	46.18	49.79	46.18	47.91	14,988	+0.46(+0.97%)
Jun 25, 2025	48.17	49.39	45.69	47.45	50,259	+0.52(+1.10%)
Jun 24, 2025	45.08	48.74	45.08	46.94	18,967	+0.33(+0.70%)
Jun 23, 2025	45.10	46.69	44.14	46.61	89,822	+0.23(+0.50%)
Jun 20, 2025	48.51	48.51	46.05	46.38	15,836	-1.01(-2.13%)
Jun 18, 2025	46.69	49.54	46.69	47.39	22,920	+0.56(+1.20%)
Jun 17, 2025	46.62	47.20	46.05	46.83	23,373	-0.51(-1.08%)
Jun 16, 2025	47.54	49.05	46.45	47.34	35,697	+0.30(+0.64%)
Jun 13, 2025	46.30	48.84	46.30	47.04	19,369	+0.06(+0.13%)
Jun 12, 2025	47.50	48.70	46.30	46.98	18,044	-0.02(-0.04%)
Jun 11, 2025	47.10	47.71	46.20	47.00	47,333	-0.33(-0.70%)
Jun 10, 2025	47.58	48.84	46.20	47.33	25,909	+0.08(+0.17%)
Jun 09, 2025	47.06	48.80	47.04	47.25	26,821	+0.36(+0.77%)
Jun 06, 2025	46.63	48.45	46.63	46.89	38,927	+0.61(+1.32%)
Jun 05, 2025	46.82	48.24	46.08	46.28	15,404	-1.22(-2.57%)
Jun 04, 2025	48.16	49.53	47.44	47.50	10,479	-1.50(-3.06%)
Jun 03, 2025	47.70	49.80	47.70	49.00	215,228	-2.32(-4.52%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.