Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	0.8300	0.8300	0.8300	0.8300	0	+0.00(+0.00%)
Jan 30, 2008	0.8300	0.8300	0.8300	0.8300	0	+0.00(+0.00%)
Jan 29, 2008	0.8300	0.8300	0.8300	0.8300	0	+0.00(+0.00%)
Jan 28, 2008	0.8300	0.8300	0.8300	0.8300	0	+0.00(+0.00%)
Jan 25, 2008	0.8300	0.8300	0.8300	0.8300	0	+0.00(+0.00%)
Jan 24, 2008	0.8300	0.8300	0.8300	0.8300	0	+0.00(+0.00%)
Jan 23, 2008	0.8300	0.8300	0.8300	0.8300	0	+0.00(+0.00%)
Jan 22, 2008	0.8300	0.8300	0.8300	0.8300	0	+0.00(+0.00%)
Jan 21, 2008	0.8300	0.8300	0.8300	0.8300	0	+0.00(+0.00%)
Jan 18, 2008	0.8300	0.8300	0.8300	0.8300	0	+0.00(+0.00%)
Jan 17, 2008	0.8300	0.8300	0.8300	0.8300	0	+0.00(+0.00%)
Jan 16, 2008	0.8300	0.8300	0.8300	0.8300	0	+0.00(+0.00%)
Jan 15, 2008	0.8716	0.8300	0.8300	0.8300	6,000	-0.04(-4.77%)
Jan 14, 2008	0.8716	0.8716	0.8716	0.8716	0	+0.00(+0.00%)
Jan 11, 2008	0.8716	0.8716	0.8716	0.8716	0	+0.00(+0.00%)
Jan 10, 2008	0.8716	0.8716	0.8716	0.8716	0	+0.00(+0.00%)
Jan 09, 2008	0.8716	0.8716	0.8716	0.8716	0	+0.00(+0.00%)
Jan 08, 2008	0.8716	0.8716	0.8716	0.8716	0	+0.00(+0.00%)
Jan 07, 2008	0.9100	0.8716	0.8716	0.8716	56,000	-0.04(-4.22%)
Jan 04, 2008	0.9100	0.9100	0.9100	0.9100	0	+0.00(+0.00%)
Jan 03, 2008	0.9100	0.9400	0.9100	0.9100	2,650	-0.14(-13.33%)
Jan 02, 2008	1.050	1.050	1.050	1.050	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.