China Eastern Airlines Corp Ltd (OP: CHEAF )
0.2600
+0.0025
(+0.97%)
Streaming Delayed Price
Updated: 2:45 PM EDT, Apr 26, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 26, 2024 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 2,400 | +0.00(+0.97%) |
| Mar 18, 2024 | 0.2575 | 0 | -0.01(-3.74%) | |||
| Feb 27, 2024 | 0.2675 | 0 | +0.01(+3.24%) | |||
| Feb 22, 2024 | 0.2591 | 0 | +0.00(+1.69%) | |||
| Feb 14, 2024 | 0.2548 | 0 | -0.00(-0.43%) | |||
| Feb 09, 2024 | 0.2559 | 0 | +0.02(+6.63%) | |||
| Feb 08, 2024 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 500 | +0.00(+0.46%) |
| Feb 06, 2024 | 0.2389 | 0 | +0.01(+3.38%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.