Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	28.00	28.00	28.00	28.00	1,250	+0.00(+0.00%)
Jan 30, 2006	28.00	28.00	28.00	28.00	0	+0.00(+0.00%)
Jan 27, 2006	28.00	28.00	28.00	28.00	101	+0.00(+0.00%)
Jan 26, 2006	28.00	28.00	28.00	28.00	500	+1.05(+3.90%)
Jan 25, 2006	26.95	26.95	26.95	26.95	141	+0.60(+2.28%)
Jan 24, 2006	26.35	26.35	26.35	26.35	0	+0.00(+0.00%)
Jan 23, 2006	26.35	26.35	26.35	26.35	189	-0.45(-1.68%)
Jan 20, 2006	26.80	27.00	26.80	26.80	651	+0.65(+2.49%)
Jan 19, 2006	26.15	26.15	26.15	26.15	9,230	-2.10(-7.43%)
Jan 18, 2006	28.25	28.25	28.25	28.25	0	+0.00(+0.00%)
Jan 17, 2006	28.25	28.25	28.25	28.25	0	+0.00(+0.00%)
Jan 13, 2006	28.25	28.30	28.25	28.25	258,011	-0.30(-1.05%)
Jan 12, 2006	28.55	28.55	28.55	28.55	0	+0.05(+0.18%)
Jan 11, 2006	28.50	28.50	28.50	28.50	0	+0.00(+0.00%)
Jan 10, 2006	28.50	28.50	28.50	28.50	906	-0.50(-1.72%)
Jan 09, 2006	29.00	29.00	29.00	29.00	0	+0.00(+0.00%)
Jan 06, 2006	29.00	29.00	29.00	29.00	202	+0.80(+2.84%)
Jan 05, 2006	28.20	28.20	28.20	28.20	111	-0.10(-0.35%)
Jan 04, 2006	28.10	28.30	28.00	28.30	534	+0.20(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.