Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024				14.75	83	-0.89(-5.69%)
Jan 30, 2024	15.64	15.73	15.64	15.64	1,485	-1.67(-9.65%)
Jan 26, 2024				17.31	112	+0.02(+0.12%)
Jan 22, 2024				17.29	63	+0.18(+1.05%)
Jan 19, 2024	17.11	17.11	17.11	17.11	186	+0.17(+1.00%)
Jan 18, 2024	16.72	16.94	16.72	16.94	986	-0.49(-2.83%)
Jan 16, 2024				17.43	94	-0.91(-4.95%)
Jan 11, 2024				18.34	92	+1.03(+5.95%)
Jan 10, 2024	16.95	17.62	16.95	17.31	1,647	+0.43(+2.54%)
Jan 09, 2024	16.88	16.88	16.88	16.88	166	-1.03(-5.74%)
Jan 08, 2024	17.29	17.91	16.65	17.91	849	+0.45(+2.55%)
Jan 05, 2024	17.46	17.46	17.43	17.46	7,715	+0.65(+3.87%)
Jan 04, 2024	16.49	16.82	16.49	16.82	1,407	-0.11(-0.68%)
Jan 03, 2024	16.97	17.17	16.89	16.93	4,382	-0.71(-4.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.