Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2024				0.7067	1,000	-0.02(-2.52%)
Jan 29, 2024	0.7300	0.7406	0.7250	0.7250	21,301	-0.05(-6.93%)
Jan 26, 2024	0.7429	0.7816	0.7429	0.7790	148,771	+0.11(+15.66%)
Jan 25, 2024	0.6735	0.6735	0.6735	0.6735	11,318	-0.01(-0.96%)
Jan 22, 2024				0.6800	10	+0.03(+4.62%)
Jan 19, 2024	0.6430	0.6500	0.6430	0.6500	110,000	+0.03(+5.31%)
Jan 18, 2024	0.6364	0.6364	0.6172	0.6172	25,025	-0.02(-3.02%)
Jan 17, 2024	0.6670	0.6670	0.6364	0.6364	9,113	-0.03(-4.59%)
Jan 16, 2024	0.6720	0.6790	0.6670	0.6670	228,969	+0.00(+0.00%)
Jan 12, 2024	0.5869	0.6850	0.5869	0.6670	28,776	+0.13(+24.79%)
Jan 11, 2024	0.5500	0.5500	0.5345	0.5345	9,601	-0.04(-6.23%)
Jan 10, 2024	0.5700	0.5700	0.5700	0.5700	1,057	+0.02(+2.93%)
Jan 08, 2024				0.5538	0	+0.02(+3.19%)
Jan 04, 2024				0.5367	15	-0.01(-2.20%)
Jan 03, 2024	0.5488	0.5488	0.5488	0.5488	8,025	+0.01(+1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.