Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2024	0.3598	0.3598	0.3598	0.3598	511	-0.01(-3.36%)
Apr 30, 2024	0.3703	0.3723	0.3703	0.3723	26,986	-0.00(-0.45%)
Apr 29, 2024	0.3740	0.3740	0.3740	0.3740	400	+0.00(+1.05%)
Apr 26, 2024	0.3701	0.3701	0.3701	0.3701	708	-0.01(-1.62%)
Apr 25, 2024	0.3762	0.3762	0.3762	0.3762	2,000	-0.01(-3.54%)
Apr 24, 2024	0.3906	0.3906	0.3900	0.3900	12,600	+0.02(+5.41%)
Apr 22, 2024				0.3700	5,000	-0.01(-2.66%)
Apr 19, 2024	0.3801	0.3801	0.3750	0.3801	2,600	+0.01(+1.36%)
Apr 18, 2024	0.3755	0.3790	0.3700	0.3750	10,156	-0.01(-1.68%)
Apr 17, 2024	0.3814	0.3814	0.3814	0.3814	3,017	-0.01(-3.20%)
Apr 16, 2024	0.3795	0.3940	0.3795	0.3940	16,520	-0.01(-2.23%)
Apr 15, 2024	0.3981	0.4030	0.3912	0.4030	1,308	-0.06(-12.39%)
Apr 12, 2024	0.5200	0.5200	0.4600	0.4600	451,058	-0.12(-20.24%)
Apr 11, 2024	0.5312	0.5767	0.5312	0.5767	4,661	+0.04(+7.43%)
Apr 09, 2024				0.5368	1	+0.00(+0.51%)
Apr 08, 2024	0.5331	0.5341	0.5331	0.5341	3,406	+0.01(+0.98%)
Apr 05, 2024	0.5289	0.5289	0.5289	0.5289	11,662	-0.00(-0.77%)
Apr 04, 2024	0.5330	0.5330	0.5330	0.5330	1,348	+0.01(+1.29%)
Mar 28, 2024				0.5262	10	-0.00(-0.74%)
Mar 27, 2024	0.5339	0.5341	0.5260	0.5301	2,634	-0.01(-1.06%)
Mar 26, 2024	0.5358	0.5358	0.5358	0.5358	1,600	-0.00(-0.19%)
Mar 25, 2024	0.5319	0.5396	0.5319	0.5368	40,400	-0.02(-3.12%)
Mar 22, 2024	0.5541	0.5541	0.5541	0.5541	10,000	+0.03(+5.04%)
Mar 21, 2024	0.5001	0.5275	0.5001	0.5275	1,508	+0.01(+1.48%)
Mar 20, 2024	0.5198	0.5198	0.5198	0.5198	500	-0.00(-0.71%)
Mar 19, 2024	0.5235	0.5235	0.5235	0.5235	410	-0.02(-3.06%)
Mar 18, 2024	0.5400	0.5400	0.5400	0.5400	125	+0.00(+0.00%)
Mar 15, 2024	0.5400	0.5400	0.5400	0.5400	500	+0.01(+1.89%)
Mar 13, 2024				0.5300	20	+0.00(+0.06%)
Mar 12, 2024	0.5297	0.5297	0.5297	0.5297	420	+0.00(+0.61%)
Mar 11, 2024	0.5137	0.5265	0.5086	0.5265	7,200	+0.02(+3.24%)
Mar 08, 2024	0.5142	0.5142	0.5100	0.5100	301	-0.01(-1.66%)
Mar 04, 2024				0.5186	0	-0.01(-2.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.