Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	8.250	8.250	8.250	8.250	500	-0.10(-1.20%)
Jan 30, 2007	8.350	8.350	8.350	8.350	0	+0.00(+0.00%)
Jan 29, 2007	8.350	8.350	8.100	8.350	6,850	+0.05(+0.60%)
Jan 26, 2007	8.300	8.300	8.300	8.300	0	+0.00(+0.00%)
Jan 25, 2007	8.300	8.300	8.300	8.300	0	+0.00(+0.00%)
Jan 24, 2007	8.300	8.350	8.200	8.300	700	-0.20(-2.35%)
Jan 23, 2007	8.500	8.500	8.500	8.500	500	+0.05(+0.59%)
Jan 22, 2007	8.450	8.450	8.250	8.450	1,100	-0.15(-1.74%)
Jan 19, 2007	8.600	8.600	8.600	8.600	300	+0.05(+0.58%)
Jan 18, 2007	8.550	8.550	8.550	8.550	28,460	+0.00(+0.00%)
Jan 17, 2007	8.550	8.550	8.550	8.550	29,310	+0.15(+1.79%)
Jan 16, 2007	8.400	8.600	8.300	8.400	803	+0.35(+4.35%)
Jan 12, 2007	8.050	8.250	8.050	8.050	6,500	-0.25(-3.01%)
Jan 11, 2007	8.300	8.300	8.300	8.300	0	+0.00(+0.00%)
Jan 10, 2007	8.300	8.300	8.300	8.300	0	+0.00(+0.00%)
Jan 09, 2007	8.300	8.300	8.300	8.300	0	+0.00(+0.00%)
Jan 08, 2007	8.300	8.300	8.250	8.300	900	+0.00(+0.00%)
Jan 05, 2007	8.300	8.300	8.300	8.300	0	+0.00(+0.00%)
Jan 04, 2007	8.450	8.300	8.300	8.300	160	-0.15(-1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.