Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	50.03	52.24	49.89	52.12	70,615	+2.05(+4.10%)
Jan 30, 2023	49.75	50.54	49.75	50.06	51,880	+0.16(+0.32%)
Jan 27, 2023	48.84	50.14	48.45	49.90	86,747	+1.15(+2.36%)
Jan 26, 2023	50.07	50.28	48.66	48.75	65,908	-1.19(-2.38%)
Jan 25, 2023	49.38	50.56	48.87	49.94	158,295	+0.96(+1.96%)
Jan 24, 2023	49.46	49.46	48.94	48.98	66,121	-0.63(-1.28%)
Jan 23, 2023	49.42	49.93	48.96	49.62	80,241	+0.20(+0.40%)
Jan 20, 2023	49.03	49.51	48.42	49.42	87,699	+0.88(+1.82%)
Jan 19, 2023	48.22	48.81	47.70	48.54	84,788	+0.22(+0.45%)
Jan 18, 2023	49.63	49.79	48.14	48.32	85,567	-1.55(-3.10%)
Jan 17, 2023	50.07	50.10	49.27	49.86	45,026	-0.11(-0.22%)
Jan 13, 2023	49.37	50.18	49.11	49.97	25,057	+0.13(+0.26%)
Jan 12, 2023	49.35	50.17	48.91	49.84	25,902	+0.85(+1.74%)
Jan 11, 2023	49.33	49.49	48.52	48.99	71,904	-0.15(-0.30%)
Jan 10, 2023	48.66	49.18	48.47	49.14	63,145	+0.21(+0.43%)
Jan 09, 2023	49.50	49.50	48.68	48.93	31,198	-0.55(-1.10%)
Jan 06, 2023	48.70	49.54	48.32	49.48	42,060	+1.20(+2.49%)
Jan 05, 2023	48.46	48.49	47.90	48.28	45,788	-0.43(-0.88%)
Jan 04, 2023	49.09	49.67	48.55	48.70	30,027	-0.31(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.