Date	Open	High	Low	Close	Volume	Change (%)
Mar 27, 2023	44.80	45.51	44.64	44.76	38,950	+0.76(+1.73%)
Mar 24, 2023	42.71	44.45	42.66	44.00	65,162	+0.86(+1.99%)
Mar 23, 2023	44.68	44.69	42.49	43.14	53,368	-1.13(-2.55%)
Mar 22, 2023	46.62	47.19	44.27	44.27	64,305	-2.54(-5.43%)
Mar 21, 2023	45.34	47.08	45.29	46.81	73,915	+2.41(+5.43%)
Mar 20, 2023	44.28	45.12	44.08	44.40	80,539	+1.00(+2.30%)
Mar 17, 2023	46.37	46.37	43.40	43.40	136,560	-3.37(-7.21%)
Mar 16, 2023	44.96	48.06	44.75	46.77	91,507	+1.19(+2.61%)
Mar 15, 2023	43.82	45.64	43.69	45.58	101,141	+0.33(+0.73%)
Mar 14, 2023	47.61	48.44	44.61	45.25	110,849	+0.40(+0.89%)
Mar 13, 2023	44.71	46.20	42.09	44.85	208,114	-1.37(-2.96%)
Mar 10, 2023	46.84	47.99	45.10	46.22	133,191	-1.28(-2.69%)
Mar 09, 2023	50.93	50.93	47.17	47.50	110,017	-3.75(-7.33%)
Mar 08, 2023	51.53	51.88	51.09	51.25	36,532	-0.27(-0.52%)
Mar 07, 2023	53.09	53.58	51.21	51.52	55,755	-1.78(-3.34%)
Mar 06, 2023	53.27	53.76	52.95	53.30	113,766	+0.17(+0.32%)
Mar 03, 2023	53.21	53.61	52.64	53.13	47,473	+0.12(+0.23%)
Mar 02, 2023	52.87	53.18	52.29	53.01	66,039	-0.23(-0.43%)
Mar 01, 2023	53.25	53.49	52.96	53.24	57,385	-0.18(-0.34%)
Feb 28, 2023	53.42	53.95	53.42	53.42	96,820	-0.08(-0.15%)
Feb 27, 2023	53.93	54.41	53.31	53.50	48,577	-0.29(-0.54%)
Feb 24, 2023	53.29	53.87	53.24	53.79	53,292	+0.03(+0.06%)
Feb 23, 2023	53.42	54.03	53.23	53.76	51,431	+0.32(+0.60%)
Feb 22, 2023	53.08	53.53	52.74	53.44	56,983	+0.20(+0.38%)
Feb 21, 2023	53.16	53.60	52.81	53.24	62,897	-0.25(-0.47%)
Feb 17, 2023	53.14	53.78	52.85	53.49	38,273	+0.69(+1.31%)
Feb 16, 2023	53.01	53.33	52.52	52.80	31,883	-0.47(-0.88%)
Feb 15, 2023	52.60	53.46	52.18	53.27	25,178	+0.50(+0.95%)
Feb 14, 2023	53.05	53.16	52.15	52.77	44,063	-0.44(-0.83%)
Feb 13, 2023	52.48	53.47	52.15	53.21	48,309	+0.78(+1.49%)
Feb 10, 2023	52.81	52.81	52.30	52.43	62,688	-0.46(-0.87%)
Feb 09, 2023	53.58	53.84	52.55	52.89	39,180	-0.56(-1.05%)
Feb 08, 2023	53.68	53.75	53.16	53.45	32,308	-0.52(-0.96%)
Feb 07, 2023	53.23	54.40	53.14	53.97	54,874	+0.56(+1.05%)
Feb 06, 2023	54.00	54.44	53.32	53.41	95,582	-0.78(-1.44%)
Feb 03, 2023	53.68	54.47	53.66	54.19	58,430	+0.24(+0.44%)
Feb 02, 2023	52.90	53.98	52.43	53.95	63,222	+1.06(+2.00%)
Feb 01, 2023	51.97	53.43	51.79	52.89	62,811	+0.40(+0.76%)
Jan 31, 2023	50.39	52.62	50.25	52.49	70,110	+2.07(+4.10%)
Jan 30, 2023	50.10	50.90	50.10	50.42	51,509	+0.16(+0.32%)
Jan 27, 2023	49.20	50.50	48.80	50.26	86,126	+1.16(+2.36%)
Jan 26, 2023	50.43	50.64	49.02	49.11	65,437	-1.20(-2.38%)
Jan 25, 2023	49.73	50.93	49.23	50.30	157,162	+0.97(+1.96%)
Jan 24, 2023	49.81	49.81	49.30	49.34	65,648	-0.64(-1.28%)
Jan 23, 2023	49.77	50.29	49.32	49.97	79,667	+0.20(+0.40%)
Jan 20, 2023	49.38	49.86	48.77	49.77	87,071	+0.89(+1.82%)
Jan 19, 2023	48.57	49.17	48.05	48.89	84,181	+0.22(+0.45%)
Jan 18, 2023	49.98	50.14	48.49	48.67	84,954	-1.56(-3.10%)
Jan 17, 2023	50.43	50.46	49.62	50.22	44,704	-0.11(-0.22%)
Jan 13, 2023	49.72	50.54	49.46	50.33	24,877	+0.13(+0.26%)
Jan 12, 2023	49.70	50.53	49.26	50.20	25,716	+0.86(+1.74%)
Jan 11, 2023	49.68	49.84	48.87	49.34	71,389	-0.15(-0.30%)
Jan 10, 2023	49.02	49.53	48.82	49.49	62,693	+0.21(+0.43%)
Jan 09, 2023	49.85	49.85	49.04	49.29	30,975	-0.55(-1.10%)
Jan 06, 2023	49.06	49.89	48.67	49.83	41,759	+1.21(+2.49%)
Jan 05, 2023	48.81	48.84	48.25	48.63	45,460	-0.43(-0.88%)
Jan 04, 2023	49.44	50.02	48.90	49.06	29,812	-0.31(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.