Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	22.49	23.11	22.45	23.09	751,768	+0.59(+2.64%)
Jan 30, 2017	22.67	22.67	22.10	22.50	544,097	-0.19(-0.86%)
Jan 27, 2017	22.55	22.70	22.42	22.69	346,536	+0.25(+1.13%)
Jan 26, 2017	22.52	22.59	22.30	22.44	403,791	-0.02(-0.09%)
Jan 25, 2017	22.08	22.55	22.08	22.46	408,100	+0.30(+1.36%)
Jan 24, 2017	22.68	22.70	21.92	22.15	580,160	+0.20(+0.93%)
Jan 23, 2017	21.55	22.00	21.55	21.95	557,773	+0.24(+1.12%)
Jan 20, 2017	22.02	22.02	21.71	21.71	447,637	-0.26(-1.20%)
Jan 19, 2017	21.94	22.03	21.82	21.97	400,133	-0.09(-0.40%)
Jan 18, 2017	22.09	22.14	21.86	22.06	710,243	-0.01(-0.04%)
Jan 17, 2017	22.08	22.18	21.86	22.07	487,553	-0.09(-0.40%)
Jan 13, 2017		22.15	22.15	22.15	0	+0.18(+0.84%)
Jan 12, 2017	22.10	22.10	21.87	21.97	580,558	-0.17(-0.75%)
Jan 11, 2017	22.29	22.40	21.63	22.14	761,523	-0.22(-1.00%)
Jan 10, 2017	21.79	22.48	21.76	22.36	965,444	+0.68(+3.14%)
Jan 09, 2017	21.65	21.98	21.33	21.68	980,435	+0.23(+1.09%)
Jan 06, 2017	21.36	21.58	21.26	21.44	537,285	+0.18(+0.87%)
Jan 05, 2017	21.09	21.41	21.09	21.26	568,801	+0.05(+0.23%)
Jan 04, 2017	20.78	21.33	20.67	21.21	829,250	+0.21(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.