Historical Prices

Date Open High Low Close Volume Change (%)
Dec 02, 2022 66.35 67.48 66.23 66.92 303,604 -0.76(-1.12%)
Dec 01, 2022 67.76 68.43 66.69 67.68 308,512 +0.27(+0.40%)
Nov 30, 2022 64.95 67.52 64.77 67.41 759,143 +2.32(+3.56%)
Nov 29, 2022 66.20 66.53 64.78 65.09 504,211 -1.11(-1.68%)
Nov 28, 2022 68.41 68.70 66.09 66.20 474,133 -2.54(-3.69%)
Nov 25, 2022 68.53 68.98 67.91 68.74 158,184 +0.35(+0.51%)
Nov 23, 2022 67.93 69.03 67.93 68.39 315,080 +0.13(+0.19%)
Nov 22, 2022 66.99 68.61 66.54 68.26 541,718 +1.95(+2.94%)
Nov 21, 2022 66.11 66.92 65.04 66.31 506,622 +0.16(+0.24%)
Nov 18, 2022 66.95 67.36 64.99 66.15 691,627 -0.05(-0.08%)
Nov 17, 2022 67.60 67.60 65.36 66.20 589,357 -2.08(-3.04%)
Nov 16, 2022 69.01 69.75 68.10 68.28 586,782 -0.53(-0.77%)
Nov 15, 2022 70.46 71.07 68.65 68.81 681,779 -0.54(-0.78%)
Nov 14, 2022 69.42 70.69 68.98 69.35 538,414 -0.51(-0.73%)
Nov 11, 2022 69.65 71.25 69.49 69.86 644,167 +0.48(+0.69%)
Nov 10, 2022 68.13 69.57 68.00 69.38 1,380,825 +4.01(+6.13%)
Nov 09, 2022 65.98 67.16 65.19 65.37 588,767 -0.99(-1.49%)
Nov 08, 2022 66.45 67.66 65.73 66.36 798,338 +0.13(+0.20%)
Nov 07, 2022 66.66 66.83 64.85 66.23 1,145,739 -0.57(-0.86%)
Nov 04, 2022 64.22 67.17 63.60 66.80 954,890 +2.65(+4.14%)
Nov 03, 2022 67.85 67.85 57.82 64.15 1,578,660 +3.12(+5.11%)
Nov 02, 2022 62.60 64.27 60.93 61.03 1,031,973 -1.89(-3.00%)
Nov 01, 2022 62.25 63.51 61.89 62.92 683,964 +1.13(+1.83%)
Oct 31, 2022 60.76 62.04 60.53 61.79 702,394 +0.51(+0.83%)
Oct 28, 2022 61.96 61.98 60.79 61.28 668,888 -0.40(-0.65%)
Oct 27, 2022 61.50 62.11 60.74 61.68 553,093 +0.09(+0.15%)
Oct 26, 2022 60.57 62.27 60.57 61.59 543,061 +0.85(+1.40%)
Oct 25, 2022 58.99 60.91 58.99 60.74 621,606 +2.14(+3.65%)
Oct 24, 2022 58.40 58.65 57.56 58.60 524,925 +0.73(+1.26%)
Oct 21, 2022 57.07 58.33 56.23 57.88 816,006 +1.94(+3.47%)
Oct 20, 2022 56.18 57.33 55.42 55.94 500,591 -0.24(-0.43%)
Oct 19, 2022 56.66 56.66 55.09 56.18 544,181 -1.49(-2.58%)
Oct 18, 2022 58.13 59.07 57.19 57.67 678,548 +1.13(+2.00%)
Oct 17, 2022 55.84 57.51 55.53 56.54 910,063 +1.65(+3.00%)
Oct 14, 2022 56.56 56.57 54.55 54.89 821,424 -0.76(-1.36%)
Oct 13, 2022 52.79 56.11 52.18 55.65 776,994 +1.25(+2.30%)
Oct 12, 2022 55.12 55.80 54.38 54.40 606,326 -0.31(-0.57%)
Oct 11, 2022 54.13 55.85 53.78 54.71 893,450 +0.32(+0.59%)
Oct 10, 2022 56.06 56.31 53.51 54.39 985,290 -1.30(-2.33%)
Oct 07, 2022 56.71 57.00 54.77 55.69 949,144 -1.96(-3.40%)
Oct 06, 2022 57.34 58.00 57.14 57.65 781,721 +0.12(+0.21%)
Oct 05, 2022 55.56 57.89 55.53 57.53 708,403 +1.29(+2.29%)
Oct 04, 2022 54.99 56.66 54.99 56.24 727,802 +1.92(+3.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.